Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00086000 | 2024-06-26 11:04AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.10 | -0.11 | -39.29% | 2 | 413 | 56.25% |
| WDC240712C00086000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 0.50 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 39.45% |
| WDC240719C00086000 | 2024-06-27 1:59PM EDT | 2024-07-19 | 0.42 | 0.08 | 0.23 | 0.00 | - | - | 49 | 38.18% |
| WDC240726C00086000 | 2024-06-18 3:28PM EDT | 2024-07-26 | 0.50 | 0.37 | 0.53 | -1.51 | -75.12% | 1 | 2 | 40.67% |
| WDC240802C00086000 | 2024-06-24 2:57PM EDT | 2024-08-02 | 1.19 | 0.70 | 1.08 | 0.00 | - | 1 | 2 | 45.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00086000 | 2024-06-21 11:41AM EDT | 2024-07-05 | 9.70 | 9.55 | 11.70 | 0.00 | - | 1 | 1 | 86.82% |
| WDC240719P00086000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 8.90 | 10.30 | 10.55 | 0.00 | - | - | 1 | 42.24% |
© 2024 Yahoo. All rights reserved.