Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00087000 | 2024-06-28 9:58AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 14 | 52.34% |
| WDC240712C00087000 | 2024-07-01 10:18AM EDT | 2024-07-12 | 0.10 | 0.03 | 0.07 | +0.01 | +11.11% | 1 | 18 | 40.63% |
| WDC240719C00087000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.19 | 0.00 | - | - | 426 | 39.16% |
| WDC240726C00087000 | 2024-06-17 12:22PM EDT | 2024-07-26 | 1.60 | 0.35 | 0.46 | 0.00 | - | 3 | 4 | 41.60% |
| WDC240802C00087000 | 2024-06-27 12:45PM EDT | 2024-08-02 | 0.94 | 0.69 | 1.07 | 0.00 | - | - | 1 | 48.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00087000 | 2024-06-21 11:41AM EDT | 2024-07-05 | 10.65 | 11.05 | 11.45 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.