Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00087500 | 2024-06-28 1:47PM EDT | 2024-08-16 | 1.43 | 0.97 | 1.21 | 0.00 | - | 8 | 487 | 44.75% |
| WDC240920C00087500 | 2024-06-27 10:03AM EDT | 2024-09-20 | 2.82 | 1.86 | 2.05 | 0.00 | - | 4 | 28 | 41.75% |
| WDC241018C00087500 | 2024-06-27 12:35PM EDT | 2024-10-18 | 3.02 | 2.43 | 2.73 | 0.00 | - | - | 2 | 41.02% |
| WDC241115C00087500 | 2024-06-27 3:56PM EDT | 2024-11-15 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 19 | 42.58% |
| WDC250117C00087500 | 2024-06-26 12:36PM EDT | 2025-01-17 | 5.50 | 4.80 | 5.00 | 0.00 | - | 20 | 22 | 41.58% |
| WDC250221C00087500 | 2024-06-18 11:44AM EDT | 2025-02-21 | 9.08 | 5.65 | 5.95 | 0.00 | - | - | 4 | 42.49% |
| WDC250620C00087500 | 2024-06-14 12:17PM EDT | 2025-06-20 | 10.39 | 8.20 | 8.60 | 0.00 | - | - | 1 | 43.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00087500 | 2024-06-18 11:44AM EDT | 2024-08-16 | 9.50 | 12.90 | 13.60 | 0.00 | - | - | 1 | 46.29% |
| WDC260116P00087500 | 2024-06-17 3:20PM EDT | 2026-01-16 | 16.66 | 18.75 | 20.25 | 0.00 | - | - | 21 | 33.05% |
© 2024 Yahoo. All rights reserved.