Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:88.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00088000 | 2024-06-24 3:17PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.60 | 0.00 | - | 10 | 22 | 89.26% |
| WDC240712C00088000 | 2024-06-27 10:13AM EDT | 2024-07-12 | 0.15 | 0.01 | 0.06 | 0.00 | - | - | 8 | 41.80% |
| WDC240719C00088000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.15 | 0.00 | - | 5 | 156 | 39.16% |
| WDC240726C00088000 | 2024-06-26 3:55PM EDT | 2024-07-26 | 0.60 | 0.25 | 0.59 | 0.00 | - | 1 | 4 | 46.68% |
| WDC240802C00088000 | 2024-06-18 2:47PM EDT | 2024-08-02 | 2.21 | 0.57 | 0.85 | 0.00 | - | - | 3 | 46.39% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.