New Zealand markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.43-0.12-7.74%84872024-08-169.500.00--1
2.820.00-4282024-09-20-----
4.200.00-1192024-11-15-----
5.500.00-20222025-01-17-----
9.080.00--42025-02-21-----
10.390.00--12025-06-20-----
-----2026-01-1616.660.00--21