WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDFC240719C00200000 | 2024-06-25 11:06AM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240719C00210000 | 2024-06-20 2:30PM EDT | 210.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240719C00220000 | 2024-06-28 12:16PM EDT | 220.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| WDFC240719C00230000 | 2024-06-28 3:58PM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDFC240719C00240000 | 2024-06-28 1:52PM EDT | 240.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC240719C00250000 | 2024-06-28 3:33PM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDFC240719C00260000 | 2024-06-27 3:50PM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240719C00270000 | 2024-05-22 3:32PM EDT | 270.00 | 2.80 | 0.50 | 3.60 | 0.00 | - | - | 1 | 72.58% |
| WDFC240719C00340000 | 2024-06-11 1:28PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| WDFC240719C00350000 | 2024-06-18 2:38PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00130000 | 2024-06-17 2:42PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDFC240719P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDFC240719P00170000 | 2024-06-13 3:19PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240719P00175000 | 2024-06-06 12:33PM EDT | 175.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240719P00180000 | 2024-06-27 12:51PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDFC240719P00185000 | 2024-06-27 12:14PM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WDFC240719P00190000 | 2024-06-28 3:05PM EDT | 190.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| WDFC240719P00195000 | 2024-06-28 1:06PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| WDFC240719P00200000 | 2024-06-27 9:35AM EDT | 200.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240719P00210000 | 2024-06-26 3:31PM EDT | 210.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDFC240719P00220000 | 2024-06-27 10:51AM EDT | 220.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDFC240719P00230000 | 2024-06-21 10:08AM EDT | 230.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 240.00 | 20.70 | 21.40 | 27.00 | 0.00 | - | 1 | 1 | 53.60% |
© 2024 Yahoo. All rights reserved.