WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 1.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 3.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 1.78 | 0.00 | - | 4 | 5 |
| 73.88 | 0.00 | - | 1 | 0 | 180.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 2.20 | 0.00 | - | 1 | 0 |
| 31.75 | 0.00 | - | 1 | 0 | 190.00 | 2.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 3 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 200.00 | 5.20 | 0.00 | - | 27 | 0 |
| 17.45 | 0.00 | - | 2 | 0 | 210.00 | 7.90 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 220.00 | 11.69 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 230.00 | 16.28 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 240.00 | 26.05 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 250.00 | 29.84 | 0.00 | - | 1 | 37 |
| 1.31 | 0.00 | - | 3 | 0 | 260.00 | 43.50 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 270.00 | 29.00 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 28 | 300.00 | 45.00 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 320.00 | 57.00 | 0.00 | - | 4 | 2 |
| 3.67 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.