WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC241115C00150000 | 2024-05-02 11:34AM EDT | 150.00 | 83.38 | 74.00 | 82.90 | 0.00 | - | 3 | 5 | 90.20% |
| WDFC241115C00190000 | 2024-06-25 11:12AM EDT | 190.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDFC241115C00200000 | 2024-06-10 1:59PM EDT | 200.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDFC241115C00210000 | 2024-06-24 12:54PM EDT | 210.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDFC241115C00220000 | 2024-07-02 3:52PM EDT | 220.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDFC241115C00230000 | 2024-06-06 12:18PM EDT | 230.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDFC241115C00240000 | 2024-05-31 3:36PM EDT | 240.00 | 13.90 | 9.20 | 15.30 | 0.00 | - | 2 | 6 | 48.55% |
| WDFC241115C00250000 | 2024-05-23 12:18PM EDT | 250.00 | 14.90 | 5.10 | 11.00 | 0.00 | - | 1 | 10 | 45.15% |
| WDFC241115C00260000 | 2024-05-31 3:45PM EDT | 260.00 | 8.10 | 1.50 | 9.40 | 0.00 | - | 1 | 9 | 46.44% |
| WDFC241115C00270000 | 2024-07-02 2:15PM EDT | 270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDFC241115C00280000 | 2024-05-24 1:13PM EDT | 280.00 | 5.90 | 1.00 | 5.00 | 0.00 | - | 1 | 42 | 43.37% |
| WDFC241115C00290000 | 2024-07-02 2:38PM EDT | 290.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC241115C00300000 | 2024-05-22 3:27PM EDT | 300.00 | 4.50 | 1.15 | 6.20 | 0.00 | - | 1 | 9 | 53.63% |
| WDFC241115C00310000 | 2024-02-07 4:56PM EDT | 310.00 | 15.40 | 8.00 | 14.30 | 0.00 | - | 1 | 0 | 69.84% |
| WDFC241115C00330000 | 2024-02-01 3:11PM EDT | 330.00 | 6.60 | 6.10 | 13.30 | 0.00 | - | - | 1 | 72.46% |
| WDFC241115C00340000 | 2024-04-17 10:02AM EDT | 340.00 | 1.99 | 0.50 | 5.70 | 0.00 | - | 1 | 0 | 54.24% |
| WDFC241115C00350000 | 2024-04-10 11:53AM EDT | 350.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.37% |
| WDFC241115C00360000 | 2024-04-16 9:51AM EDT | 360.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.57% |
| WDFC241115C00370000 | 2024-04-10 12:25PM EDT | 370.00 | 2.35 | 0.00 | 4.70 | 0.00 | - | - | 1 | 57.42% |
| WDFC241115C00380000 | 2024-03-08 10:30AM EDT | 380.00 | 2.65 | 0.90 | 4.60 | 0.00 | - | 1 | 1 | 61.49% |
| WDFC241115C00400000 | 2024-07-02 9:31AM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC241115P00100000 | 2023-11-14 12:05PM EDT | 100.00 | 1.00 | 0.75 | 10.00 | 0.00 | - | - | 2 | 106.49% |
| WDFC241115P00105000 | 2024-04-26 1:12PM EDT | 105.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 50 | 55 | 79.91% |
| WDFC241115P00110000 | 2023-11-30 2:38PM EDT | 110.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 92.16% |
| WDFC241115P00115000 | 2023-10-11 3:55PM EDT | 115.00 | 2.10 | 0.40 | 4.00 | 0.00 | - | 1 | 1 | 70.73% |
| WDFC241115P00120000 | 2023-11-21 4:57PM EDT | 120.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | - | 1 | 82.26% |
| WDFC241115P00145000 | 2024-01-29 11:28AM EDT | 145.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 60.57% |
| WDFC241115P00150000 | 2024-05-02 11:34AM EDT | 150.00 | 1.09 | 0.60 | 4.80 | 0.00 | - | 3 | 7 | 56.63% |
| WDFC241115P00155000 | 2024-05-02 1:29PM EDT | 155.00 | 1.63 | 0.70 | 6.00 | 0.00 | - | - | 1 | 57.17% |
| WDFC241115P00160000 | 2024-06-10 3:42PM EDT | 160.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC241115P00165000 | 2024-07-03 12:36PM EDT | 165.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC241115P00170000 | 2024-01-25 12:09PM EDT | 170.00 | 1.60 | 0.70 | 6.60 | 0.00 | - | - | 1 | 47.33% |
| WDFC241115P00175000 | 2024-06-10 1:31PM EDT | 175.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC241115P00180000 | 2024-05-30 1:55PM EDT | 180.00 | 3.90 | 0.25 | 8.00 | 0.00 | - | 1 | 128 | 43.42% |
| WDFC241115P00185000 | 2024-06-12 11:21AM EDT | 185.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC241115P00190000 | 2024-06-11 1:21PM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDFC241115P00195000 | 2024-06-03 12:09PM EDT | 195.00 | 6.40 | 4.00 | 12.50 | 0.00 | - | 2 | 14 | 41.49% |
| WDFC241115P00200000 | 2024-06-27 12:43PM EDT | 200.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDFC241115P00210000 | 2024-06-10 11:17AM EDT | 210.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDFC241115P00220000 | 2024-06-27 11:02AM EDT | 220.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDFC241115P00230000 | 2024-06-05 12:04PM EDT | 230.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 240.00 | 21.20 | 20.70 | 25.10 | 0.00 | - | 10 | 11 | 0.00% |
| WDFC241115P00250000 | 2024-05-23 12:20PM EDT | 250.00 | 28.60 | 33.00 | 37.00 | 0.00 | - | 2 | 6 | 15.82% |
| WDFC241115P00260000 | 2024-05-02 11:34AM EDT | 260.00 | 39.13 | 38.30 | 44.80 | 0.00 | - | 3 | 5 | 0.00% |
| WDFC241115P00300000 | 2024-04-11 9:37AM EDT | 300.00 | 65.34 | 63.40 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.