WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.10 | +1.10 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.91 | +0.91 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 2 | 7 |
| 83.38 | 0.00 | - | 3 | 5 | 150.00 | 1.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 155.00 | 1.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.97 | -0.31 | -13.60% | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 4.16 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 3.90 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 185.00 | 4.88 | 0.00 | - | 1 | 14 |
| 38.99 | 0.00 | - | 2 | 3 | 190.00 | 7.20 | 0.00 | - | 1 | 1,018 |
| - | - | - | - | - | 195.00 | 6.40 | 0.00 | - | 2 | 14 |
| 29.80 | 0.00 | - | - | 1 | 200.00 | 8.40 | 0.00 | - | 6 | 33 |
| 26.70 | 0.00 | - | 2 | 5 | 210.00 | 13.08 | 0.00 | - | 1 | 4 |
| 17.80 | 0.00 | - | 1 | 6 | 220.00 | 15.60 | 0.00 | - | 4 | 5 |
| 20.10 | 0.00 | - | 1 | 2 | 230.00 | 18.67 | 0.00 | - | 1 | 502 |
| 13.90 | 0.00 | - | 2 | 6 | 240.00 | 21.20 | 0.00 | - | 10 | 11 |
| 14.90 | 0.00 | - | 1 | 10 | 250.00 | 28.60 | 0.00 | - | 2 | 6 |
| 8.10 | 0.00 | - | 1 | 9 | 260.00 | 39.13 | 0.00 | - | 3 | 5 |
| 3.90 | 0.00 | - | 2 | 9 | 270.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 105 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 9 | 300.00 | 65.34 | 0.00 | - | 1 | 1 |
| 15.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 38 | 400.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.