WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDFC240719C00200000 | 2024-06-25 11:06AM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240719C00210000 | 2024-07-03 10:41AM EDT | 210.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240719C00220000 | 2024-07-01 3:16PM EDT | 220.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDFC240719C00230000 | 2024-07-03 12:38PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDFC240719C00240000 | 2024-07-02 12:04PM EDT | 240.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240719C00250000 | 2024-07-02 9:32AM EDT | 250.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDFC240719C00260000 | 2024-07-02 3:28PM EDT | 260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240719C00270000 | 2024-07-02 3:28PM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240719C00340000 | 2024-07-01 3:26PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDFC240719C00350000 | 2024-06-18 2:38PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00130000 | 2024-07-01 3:25PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDFC240719P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDFC240719P00170000 | 2024-06-13 3:19PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240719P00175000 | 2024-07-01 2:02PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240719P00180000 | 2024-07-02 11:58AM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDFC240719P00185000 | 2024-07-03 12:36PM EDT | 185.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240719P00190000 | 2024-07-03 12:56PM EDT | 190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDFC240719P00195000 | 2024-07-02 9:30AM EDT | 195.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240719P00200000 | 2024-07-03 12:40PM EDT | 200.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC240719P00210000 | 2024-07-03 12:22PM EDT | 210.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDFC240719P00220000 | 2024-07-01 9:59AM EDT | 220.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDFC240719P00230000 | 2024-06-21 10:08AM EDT | 230.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 240.00 | 20.70 | 21.40 | 27.00 | 0.00 | - | 1 | 1 | 37.38% |
© 2024 Yahoo. All rights reserved.