WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 276.17% |
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 60.00 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 138.67% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 80.22% |
| WEC240719C00070000 | 2024-06-18 3:52PM EDT | 70.00 | 8.50 | 6.70 | 10.80 | 0.00 | - | 3 | 5 | 78.74% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 93.77% |
| WEC240719C00075000 | 2024-06-26 9:47AM EDT | 75.00 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 10 | 25.68% |
| WEC240719C00077500 | 2024-06-25 9:57AM EDT | 77.50 | 2.10 | 1.80 | 1.95 | 0.00 | - | 2 | 42 | 19.02% |
| WEC240719C00080000 | 2024-06-27 3:57PM EDT | 80.00 | 0.66 | 0.55 | 0.65 | 0.00 | - | 8 | 336 | 16.82% |
| WEC240719C00082500 | 2024-06-28 1:17PM EDT | 82.50 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 9 | 167 | 16.36% |
| WEC240719C00085000 | 2024-06-26 10:11AM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 364 | 24.81% |
| WEC240719C00087500 | 2024-06-24 10:51AM EDT | 87.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 353 | 32.91% |
| WEC240719C00090000 | 2024-06-24 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 483 | 39.06% |
| WEC240719C00092500 | 2024-05-23 3:14PM EDT | 92.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 13 | 35 | 57.72% |
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 9 | 110 | 64.01% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 51.37% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 75.59% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 84.67% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.07% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-05-09 10:54AM EDT | 45.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 110.16% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 111.57% |
| WEC240719P00060000 | 2024-06-24 9:39AM EDT | 60.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 98.29% |
| WEC240719P00065000 | 2024-06-28 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 122 | 30 | 46.48% |
| WEC240719P00070000 | 2024-06-24 11:17AM EDT | 70.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 183 | 33.15% |
| WEC240719P00072500 | 2024-06-25 3:31PM EDT | 72.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 57 | 25.05% |
| WEC240719P00075000 | 2024-06-28 3:20PM EDT | 75.00 | 0.22 | 0.15 | 0.35 | -0.13 | -37.14% | 16 | 143 | 20.17% |
| WEC240719P00077500 | 2024-06-28 1:04PM EDT | 77.50 | 0.75 | 0.65 | 0.80 | -0.03 | -3.85% | 10 | 735 | 16.36% |
| WEC240719P00080000 | 2024-06-27 9:56AM EDT | 80.00 | 2.05 | 1.55 | 2.05 | 0.00 | - | 1 | 1,096 | 14.70% |
| WEC240719P00082500 | 2024-06-25 9:30AM EDT | 82.50 | 3.27 | 2.25 | 6.20 | 0.00 | - | 1 | 134 | 50.00% |
| WEC240719P00085000 | 2024-06-06 10:24AM EDT | 85.00 | 4.40 | 4.50 | 8.80 | 0.00 | - | 1 | 0 | 62.04% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 87.50 | 2.95 | 7.00 | 9.60 | 0.00 | - | 13 | 2 | 41.26% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 81.93% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 77.49% |
© 2024 Yahoo. All rights reserved.