WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 24.52 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 12 |
| 17.50 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | -0.01 | -14.29% | 2 | 28 |
| 8.50 | 0.00 | - | 3 | 5 | 70.00 | 0.14 | 0.00 | - | 5 | 183 |
| 8.30 | 0.00 | - | 4 | 20 | 72.50 | 0.16 | -0.04 | -20.00% | 3 | 55 |
| 4.60 | 0.00 | - | 1 | 9 | 75.00 | 0.30 | +0.10 | +50.00% | 10 | 126 |
| 2.10 | -0.45 | -17.65% | 2 | 42 | 77.50 | 0.88 | +0.31 | +54.39% | 62 | 344 |
| 0.75 | -0.41 | -35.34% | 214 | 307 | 80.00 | 2.05 | +0.54 | +35.76% | 11 | 1,089 |
| 0.23 | -0.17 | -42.50% | 8 | 171 | 82.50 | 3.27 | -0.43 | -11.62% | 1 | 192 |
| 0.10 | -0.03 | -23.08% | 2 | 366 | 85.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 353 | 87.50 | 2.95 | 0.00 | - | 13 | 2 |
| 0.05 | 0.00 | - | 6 | 483 | 90.00 | 11.21 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 13 | 35 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 110 | 95.00 | 13.40 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.