WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816C00070000 | 2024-06-20 11:31AM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240816C00075000 | 2024-07-02 10:44AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | -0.30 | -6.82% | 1 | 0 | 0.00% |
| WEC240816C00077500 | 2024-07-01 3:07PM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEC240816C00080000 | 2024-07-01 10:15AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WEC240816C00082500 | 2024-07-02 2:17PM EDT | 82.50 | 0.43 | 0.00 | 0.00 | -0.12 | -21.82% | 2 | 0 | 3.13% |
| WEC240816C00085000 | 2024-06-26 3:42PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WEC240816C00087500 | 2024-07-01 11:42AM EDT | 87.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEC240816C00090000 | 2024-07-01 1:58PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816P00070000 | 2024-06-21 3:58PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WEC240816P00072500 | 2024-07-02 9:32AM EDT | 72.50 | 0.45 | 0.00 | 0.00 | -0.02 | -4.26% | 1 | 0 | 6.25% |
| WEC240816P00075000 | 2024-07-01 2:05PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEC240816P00077500 | 2024-07-02 2:12PM EDT | 77.50 | 1.73 | 0.00 | 0.00 | -0.17 | -8.95% | 50 | 0 | 0.78% |
| WEC240816P00080000 | 2024-07-02 9:30AM EDT | 80.00 | 3.35 | 0.00 | 0.00 | +0.05 | +1.52% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.