Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 2,502 |
25.05 | 0.00 | - | 1 | 4 | 60.00 | 0.50 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 20 | 29 |
- | - | - | - | - | 67.50 | 0.42 | 0.00 | - | 10 | 27 |
13.07 | 0.00 | - | 3 | 4 | 70.00 | 0.67 | 0.00 | - | 1 | 30 |
8.40 | 0.00 | - | 2 | 14 | 72.50 | 1.00 | -0.10 | -9.09% | 3 | 1,347 |
6.40 | 0.00 | - | 1 | 31 | 75.00 | 1.60 | 0.00 | - | 2 | 40 |
4.04 | 0.00 | - | 1 | 16 | 77.50 | 2.31 | 0.00 | - | 12 | 196 |
2.98 | 0.00 | - | 12 | 71 | 80.00 | 3.40 | 0.00 | - | 2 | 106 |
1.62 | -0.38 | -19.00% | 1 | 48 | 82.50 | 4.57 | 0.00 | - | 2 | 87 |
1.11 | 0.00 | - | 1 | 215 | 85.00 | 4.30 | 0.00 | - | 1 | 62 |
0.65 | 0.00 | - | 7 | 109 | 87.50 | 4.50 | 0.00 | - | 1 | 2 |
0.36 | 0.00 | - | 17 | 129 | 90.00 | 9.00 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 1 | 49 | 92.50 | 8.00 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 60 | 95.00 | 14.20 | 0.00 | - | 43 | 1 |
0.35 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |