WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117C00070000 | 2024-06-24 2:14PM EDT | 70.00 | 11.30 | 9.90 | 11.30 | 0.00 | - | 1 | 3 | 28.00% |
| WEC250117C00072500 | 2024-06-28 3:30PM EDT | 72.50 | 8.40 | 8.10 | 8.50 | +0.38 | +4.74% | 3 | 14 | 22.11% |
| WEC250117C00075000 | 2024-06-28 10:29AM EDT | 75.00 | 6.60 | 6.30 | 6.90 | 0.00 | - | 2 | 20 | 21.83% |
| WEC250117C00077500 | 2024-06-25 9:59AM EDT | 77.50 | 5.25 | 4.80 | 5.10 | 0.00 | - | 2 | 9 | 19.86% |
| WEC250117C00080000 | 2024-06-28 2:26PM EDT | 80.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 7 | 123 | 19.22% |
| WEC250117C00082500 | 2024-06-27 11:16AM EDT | 82.50 | 2.56 | 2.55 | 2.75 | 0.00 | - | 2 | 53 | 18.74% |
| WEC250117C00085000 | 2024-06-25 3:15PM EDT | 85.00 | 1.93 | 1.70 | 1.95 | 0.00 | - | 10 | 43 | 18.45% |
| WEC250117C00087500 | 2024-06-25 1:23PM EDT | 87.50 | 1.30 | 1.10 | 1.55 | 0.00 | - | 1 | 31 | 19.34% |
| WEC250117C00090000 | 2024-06-24 10:33AM EDT | 90.00 | 1.05 | 0.70 | 1.05 | 0.00 | - | 1 | 46 | 18.98% |
| WEC250117C00092500 | 2024-06-27 11:16AM EDT | 92.50 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 19.52% |
| WEC250117C00095000 | 2024-06-18 1:01PM EDT | 95.00 | 0.50 | 0.25 | 1.40 | 0.00 | - | 1 | 33 | 25.83% |
| WEC250117C00100000 | 2024-05-20 2:39PM EDT | 100.00 | 0.81 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 25.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117P00042500 | 2024-06-17 1:37PM EDT | 42.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 61.23% |
| WEC250117P00045000 | 2024-06-26 12:18PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 39.55% |
| WEC250117P00047500 | 2024-06-26 12:20PM EDT | 47.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 37.65% |
| WEC250117P00050000 | 2024-06-26 1:13PM EDT | 50.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 311 | 1,368 | 35.50% |
| WEC250117P00055000 | 2024-06-26 12:20PM EDT | 55.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 5 | 805 | 30.01% |
| WEC250117P00060000 | 2024-05-30 9:59AM EDT | 60.00 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 1 | 1 | 25.29% |
| WEC250117P00065000 | 2024-06-18 12:42PM EDT | 65.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 7 | 15 | 22.63% |
| WEC250117P00070000 | 2024-06-25 11:01AM EDT | 70.00 | 1.32 | 1.30 | 1.55 | 0.00 | - | 5 | 163 | 20.85% |
| WEC250117P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 2.00 | 1.75 | 2.10 | 0.00 | - | 2 | 19 | 19.90% |
| WEC250117P00075000 | 2024-06-28 3:02PM EDT | 75.00 | 2.67 | 2.35 | 2.80 | +0.12 | +4.71% | 3 | 25 | 18.91% |
| WEC250117P00077500 | 2024-06-26 12:05PM EDT | 77.50 | 3.70 | 3.50 | 3.80 | 0.00 | - | 3 | 26 | 18.40% |
| WEC250117P00080000 | 2024-06-27 3:34PM EDT | 80.00 | 4.88 | 4.60 | 4.90 | 0.00 | - | 3 | 63 | 17.35% |
| WEC250117P00082500 | 2024-06-28 1:46PM EDT | 82.50 | 6.20 | 6.10 | 6.40 | +0.10 | +1.64% | 4 | 24 | 17.01% |
© 2024 Yahoo. All rights reserved.