WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 200 | 1,065 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 800 | 800 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 7 | 15 |
| 11.30 | 0.00 | - | 1 | 3 | 70.00 | 1.32 | +0.06 | +4.76% | 5 | 158 |
| 8.80 | -0.50 | -5.38% | 2 | 12 | 72.50 | 1.90 | -0.08 | -4.04% | 2 | 16 |
| 6.90 | 0.00 | - | 3 | 15 | 75.00 | 2.55 | -0.30 | -10.53% | 5 | 24 |
| 5.25 | -1.50 | -22.22% | 2 | 7 | 77.50 | 3.80 | 0.00 | - | 1 | 25 |
| 3.88 | -0.12 | -3.00% | 1 | 120 | 80.00 | 4.40 | 0.00 | - | 10 | 66 |
| 2.78 | -0.32 | -10.32% | 5 | 46 | 82.50 | 6.20 | 0.00 | - | 12 | 20 |
| 1.93 | -0.26 | -11.87% | 10 | 33 | 85.00 | - | - | - | - | - |
| 1.30 | -0.16 | -10.96% | 1 | 30 | 87.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.