New Zealand markets closed

Peerless Option Income Wheel ETF (WEEL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
20.19-0.01 (-0.05%)
At close: 03:49PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202420.2220.2520.1820.1920.19700
27 Jun 202420.1820.2220.1820.2020.204,800
26 Jun 202420.1720.2020.1520.1820.183,100
25 Jun 202420.2020.2120.1820.1920.199,100
24 Jun 202420.2520.2520.2220.2220.22300
21 Jun 202420.1320.1520.1320.1520.15300
20 Jun 202420.1220.1820.1220.1420.1412,100
18 Jun 202420.1320.1720.1220.1220.1227,900
17 Jun 202420.0520.1320.0520.1220.124,200
14 Jun 202420.0520.0620.0220.0220.02400
13 Jun 202420.1220.1320.0820.0920.094,400
12 Jun 202420.1620.2120.1220.1320.1312,700
11 Jun 202420.0620.0820.0620.0820.086,000
10 Jun 202420.0420.0520.0220.0220.022,700
07 Jun 202420.0720.0720.0220.0220.021,300
06 Jun 202420.0620.0720.0420.0420.041,000
05 Jun 202420.0620.0620.0320.0320.03800
04 Jun 202419.7519.9919.7519.9719.976,100
03 Jun 202420.0020.0119.9719.9819.984,300
31 May 202419.9820.0519.9620.0520.0536,200
30 May 202419.9820.0219.9819.9919.992,300
29 May 202419.9219.9319.9219.9219.9264,500
28 May 202419.9619.9619.9219.9219.929,100
24 May 202420.0720.0719.9920.0320.03800
23 May 202420.3420.3419.9419.9419.9431,800
22 May 202420.0620.0720.0220.0220.021,100
21 May 202420.0720.0820.0520.0820.084,100
20 May 202420.0820.0820.0220.0520.05600
17 May 202420.0520.0520.0320.0320.03500
16 May 202420.0620.0620.0120.0120.01300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.