New Zealand markets closed

Welltower Inc. (WELL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,870.980.00 (0.00%)
At close: 01:32PM CST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20241,870.981,870.981,870.981,870.981,870.98-
24 Jun 20241,870.981,870.981,870.981,870.981,870.98-
21 Jun 20241,870.981,870.981,870.981,870.981,870.98-
20 Jun 20241,870.981,870.981,870.981,870.981,870.98-
19 Jun 20241,870.981,870.981,870.981,870.981,870.98-
18 Jun 20241,870.981,870.981,870.981,870.981,870.98-
17 Jun 20241,870.981,870.981,870.981,870.981,870.98-
14 Jun 20241,870.981,870.981,870.981,870.981,870.98-
13 Jun 20241,870.981,870.981,870.981,870.981,870.98-
12 Jun 20241,870.981,870.981,870.981,870.981,870.98-
11 Jun 20241,870.981,870.981,870.981,870.981,870.98-
10 Jun 20241,870.981,870.981,870.981,870.981,870.98-
07 Jun 20241,870.981,870.981,870.981,870.981,870.98-
06 Jun 20241,870.981,870.981,870.981,870.981,870.98-
05 Jun 20241,870.981,870.981,870.981,870.981,870.98-
04 Jun 20241,870.981,870.981,870.981,870.981,870.98150
03 Jun 20241,583.951,583.951,583.951,583.951,583.95-
31 May 20241,583.951,583.951,583.951,583.951,583.95-
30 May 20241,583.951,583.951,583.951,583.951,583.95-
29 May 20241,583.951,583.951,583.951,583.951,583.95-
28 May 20241,583.951,583.951,583.951,583.951,583.95-
27 May 20241,583.951,583.951,583.951,583.951,583.95-
24 May 20241,583.951,583.951,583.951,583.951,583.95-
23 May 20241,583.951,583.951,583.951,583.951,583.95-
22 May 20241,583.951,583.951,583.951,583.951,583.95-
21 May 20241,583.951,583.951,583.951,583.951,583.95-
20 May 20241,583.951,583.951,583.951,583.951,583.95-
17 May 20241,583.951,583.951,583.951,583.951,583.95-
16 May 20241,583.951,583.951,583.951,583.951,583.95-
15 May 20241,583.951,583.951,583.951,583.951,583.95-
14 May 20241,583.951,583.951,583.951,583.951,583.95-
13 May 20241,583.951,583.951,583.951,583.951,583.95-
10 May 20241,583.951,583.951,583.951,583.951,583.95-
10 May 20240.61 Dividend
09 May 20241,583.951,583.951,583.951,583.951,583.34-
08 May 20241,583.951,583.951,583.951,583.951,583.34-
07 May 20241,583.951,583.951,583.951,583.951,583.34-
06 May 20241,583.951,583.951,583.951,583.951,583.34-
03 May 20241,583.951,583.951,583.951,583.951,583.34-
02 May 20241,583.951,583.951,583.951,583.951,583.34-
30 Apr 20241,583.951,583.951,583.951,583.951,583.34-
29 Apr 20241,583.951,583.951,583.951,583.951,583.34-
26 Apr 20241,583.951,583.951,583.951,583.951,583.34-
25 Apr 20241,583.951,583.951,583.951,583.951,583.34-
24 Apr 20241,583.951,583.951,583.951,583.951,583.34-
23 Apr 20241,583.951,583.951,583.951,583.951,583.34-
22 Apr 20241,583.951,583.951,583.951,583.951,583.34-
19 Apr 20241,583.951,583.951,583.951,583.951,583.34-
18 Apr 20241,583.951,583.951,583.951,583.951,583.34-
17 Apr 20241,583.951,583.951,583.951,583.951,583.34-
16 Apr 20241,583.951,583.951,583.951,583.951,583.34-
15 Apr 20241,583.951,583.951,583.951,583.951,583.34-
12 Apr 20241,583.951,583.951,583.951,583.951,583.34-
11 Apr 20241,583.951,583.951,583.951,583.951,583.34-
10 Apr 20241,583.951,583.951,583.951,583.951,583.34-
09 Apr 20241,583.951,583.951,583.951,583.951,583.34-
08 Apr 20241,583.951,583.951,583.951,583.951,583.34-
05 Apr 20241,583.951,583.951,583.951,583.951,583.34-
04 Apr 20241,583.951,583.951,583.951,583.951,583.34-
03 Apr 20241,583.951,583.951,583.951,583.951,583.34-
02 Apr 20241,583.951,583.951,583.951,583.951,583.34-
01 Apr 20241,583.951,583.951,583.951,583.951,583.34-
27 Mar 20241,583.951,583.951,583.951,583.951,583.34-
26 Mar 20241,583.951,583.951,583.951,583.951,583.34-
25 Mar 20241,583.951,583.951,583.951,583.951,583.34-
22 Mar 20241,583.951,583.951,583.951,583.951,583.34-
21 Mar 20241,583.951,583.951,583.951,583.951,583.34-
20 Mar 20241,583.951,583.951,583.951,583.951,583.34-
19 Mar 20241,583.951,583.951,583.951,583.951,583.34-
15 Mar 20241,583.951,583.951,583.951,583.951,583.34-
14 Mar 20241,583.951,583.951,583.951,583.951,583.34-
13 Mar 20241,583.951,583.951,583.951,583.951,583.34-
12 Mar 20241,583.951,583.951,583.951,583.951,583.34-
11 Mar 20241,583.951,583.951,583.951,583.951,583.34-
08 Mar 20241,583.951,583.951,583.951,583.951,583.34-
07 Mar 20241,583.951,583.951,583.951,583.951,583.34-
06 Mar 20241,583.951,583.951,583.951,583.951,583.34-
05 Mar 20241,583.951,583.951,583.951,583.951,583.34-
04 Mar 20241,583.951,583.951,583.951,583.951,583.34150
01 Mar 20241,485.001,485.001,485.001,485.001,484.43-
29 Feb 20241,485.001,485.001,485.001,485.001,484.43-
28 Feb 20241,485.001,485.001,485.001,485.001,484.43-
27 Feb 20241,485.001,485.001,485.001,485.001,484.43-
26 Feb 20241,485.001,485.001,485.001,485.001,484.43-
23 Feb 20241,485.001,485.001,485.001,485.001,484.43-
22 Feb 20241,485.001,485.001,485.001,485.001,484.43-
22 Feb 20240.61 Dividend
21 Feb 20241,485.001,485.001,485.001,485.001,483.82-
20 Feb 20241,485.001,485.001,485.001,485.001,483.82-
19 Feb 20241,485.001,485.001,485.001,485.001,483.82-
16 Feb 20241,485.001,485.001,485.001,485.001,483.82-
15 Feb 20241,485.001,485.001,485.001,485.001,483.82-
14 Feb 20241,485.001,485.001,485.001,485.001,483.82-
13 Feb 20241,485.001,485.001,485.001,485.001,483.82-
12 Feb 20241,485.001,485.001,485.001,485.001,483.82-
09 Feb 20241,485.001,485.001,485.001,485.001,483.82-
08 Feb 20241,485.001,485.001,485.001,485.001,483.82-
07 Feb 20241,485.001,485.001,485.001,485.001,483.82-
06 Feb 20241,485.001,485.001,485.001,485.001,483.82-
02 Feb 20241,485.001,485.001,485.001,485.001,483.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...