New Zealand markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.90 (+0.87%)
At close: 04:00PM EDT
104.25 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL240719C000950002024-06-28 3:55PM EDT95.0010.008.4011.40+2.20+28.21%1958.84%
WELL240719C000975002024-06-28 3:50PM EDT97.507.505.909.00+0.97+14.85%62550.85%
WELL240719C001000002024-06-28 1:17PM EDT100.004.794.905.90+0.79+19.75%21,90034.35%
WELL240719C001050002024-06-28 3:54PM EDT105.001.551.351.65+0.45+40.91%222,03620.00%
WELL240719C001100002024-06-28 3:50PM EDT110.000.200.200.30+0.10+100.00%550119.26%
WELL240719C001150002024-06-25 11:36AM EDT115.000.020.001.350.00-11847.61%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL240719P000900002024-06-26 10:08AM EDT90.000.060.000.450.00-2518545.90%
WELL240719P000925002024-06-26 3:07PM EDT92.500.090.000.300.00-14545035.40%
WELL240719P000950002024-06-28 3:17PM EDT95.000.100.050.25-0.02-16.67%15542027.88%
WELL240719P000975002024-06-28 3:26PM EDT97.500.250.000.25-0.40-61.54%11021.78%
WELL240719P001000002024-06-28 3:54PM EDT100.000.350.300.45-0.25-41.67%4522518.90%
WELL240719P001050002024-06-28 3:56PM EDT105.001.701.502.15-2.80-62.22%615917.48%
WELL240719P001100002024-06-27 10:01AM EDT110.007.234.706.300.00-3323.51%