Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-05 1:35PM EDT | 95.00 | 11.55 | 9.00 | 10.20 | 0.00 | - | 1 | 0 | 36.82% |
| WELL240719C00097500 | 2024-05-30 12:14PM EDT | 97.50 | 5.30 | 5.40 | 7.60 | 0.00 | - | 1 | 1 | 29.08% |
| WELL240719C00100000 | 2024-06-14 3:54PM EDT | 100.00 | 5.15 | 4.90 | 5.40 | -0.15 | -2.83% | 1 | 1,905 | 25.05% |
| WELL240719C00105000 | 2024-06-17 11:17AM EDT | 105.00 | 1.95 | 2.00 | 2.10 | -0.03 | -1.52% | 110 | 1,916 | 20.85% |
| WELL240719C00110000 | 2024-06-14 10:51AM EDT | 110.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 280 | 19.51% |
| WELL240719C00115000 | 2024-06-07 2:43PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 31.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-10 2:35PM EDT | 90.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.55% |
| WELL240719P00092500 | 2024-05-23 3:46PM EDT | 92.50 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 100 | 27.64% |
| WELL240719P00095000 | 2024-06-11 11:04AM EDT | 95.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 10 | 23.63% |
| WELL240719P00097500 | 2024-06-06 9:50AM EDT | 97.50 | 0.45 | 0.40 | 0.60 | 0.00 | - | 5 | 8 | 22.05% |
| WELL240719P00100000 | 2024-06-12 11:46AM EDT | 100.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 12 | 95 | 19.75% |
| WELL240719P00105000 | 2024-06-17 11:14AM EDT | 105.00 | 2.70 | 2.55 | 2.70 | -0.23 | -7.85% | 63 | 79 | 16.80% |
| WELL240719P00110000 | 2024-06-07 11:12AM EDT | 110.00 | 6.60 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 14.36% |
© 2024 Yahoo. All rights reserved.