Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240816C00097500 | 2024-06-20 9:45AM EDT | 97.50 | 7.68 | 8.10 | 9.00 | -0.22 | -2.78% | 1 | 2 | 33.28% |
WELL240816C00100000 | 2024-06-20 3:17PM EDT | 100.00 | 6.10 | 4.10 | 7.60 | 0.00 | - | - | 11 | 34.86% |
WELL240816C00105000 | 2024-06-28 2:20PM EDT | 105.00 | 2.62 | 2.85 | 3.10 | +0.57 | +27.80% | 3 | 29 | 22.64% |
WELL240816C00110000 | 2024-06-28 2:38PM EDT | 110.00 | 1.08 | 0.95 | 1.20 | +0.39 | +56.52% | 6 | 872 | 21.14% |
WELL240816C00115000 | 2024-06-24 1:05PM EDT | 115.00 | 0.26 | 0.15 | 0.40 | 0.00 | - | 51 | 52 | 20.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240816P00095000 | 2024-06-28 1:13PM EDT | 95.00 | 0.61 | 0.40 | 0.70 | -0.39 | -39.00% | 2 | 128 | 24.56% |
WELL240816P00100000 | 2024-06-28 2:08PM EDT | 100.00 | 1.60 | 1.35 | 1.55 | -0.15 | -8.57% | 11 | 13 | 21.73% |
WELL240816P00110000 | 2024-06-28 2:16PM EDT | 110.00 | 6.90 | 5.50 | 7.50 | -0.40 | -5.48% | 1 | 2 | 25.45% |