New Zealand markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.90 (+0.87%)
At close: 04:00PM EDT
104.25 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL240816C000975002024-06-20 9:45AM EDT97.507.688.109.00-0.22-2.78%1233.28%
WELL240816C001000002024-06-20 3:17PM EDT100.006.104.107.600.00--1134.86%
WELL240816C001050002024-06-28 2:20PM EDT105.002.622.853.10+0.57+27.80%32922.64%
WELL240816C001100002024-06-28 2:38PM EDT110.001.080.951.20+0.39+56.52%687221.14%
WELL240816C001150002024-06-24 1:05PM EDT115.000.260.150.400.00-515220.95%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL240816P000950002024-06-28 1:13PM EDT95.000.610.400.70-0.39-39.00%212824.56%
WELL240816P001000002024-06-28 2:08PM EDT100.001.601.351.55-0.15-8.57%111321.73%
WELL240816P001100002024-06-28 2:16PM EDT110.006.905.507.50-0.40-5.48%1225.45%