Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 80.00 | 24.40 | 21.20 | 25.50 | 0.00 | - | 2 | 8 | 47.41% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 82.50 | 21.50 | 18.90 | 22.90 | 0.00 | - | 3 | 7 | 42.20% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL240920C00087500 | 2024-06-03 2:25PM EDT | 87.50 | 17.72 | 15.80 | 19.80 | 0.00 | - | 5 | 33 | 49.66% |
| WELL240920C00090000 | 2024-06-03 11:36AM EDT | 90.00 | 15.75 | 14.30 | 17.10 | 0.00 | - | 1 | 24 | 43.43% |
| WELL240920C00092500 | 2024-06-06 3:12PM EDT | 92.50 | 13.25 | 11.20 | 13.70 | 0.00 | - | 4 | 247 | 32.52% |
| WELL240920C00095000 | 2024-06-21 2:28PM EDT | 95.00 | 9.90 | 8.80 | 12.90 | 0.00 | - | 17 | 70 | 38.73% |
| WELL240920C00097500 | 2024-06-26 9:42AM EDT | 97.50 | 6.40 | 6.80 | 9.60 | 0.00 | - | 1 | 2,157 | 28.97% |
| WELL240920C00100000 | 2024-06-25 11:21AM EDT | 100.00 | 4.95 | 5.20 | 7.60 | 0.00 | - | 11 | 254 | 26.62% |
| WELL240920C00105000 | 2024-06-28 10:57AM EDT | 105.00 | 3.50 | 3.70 | 4.00 | +0.50 | +16.67% | 2 | 708 | 21.80% |
| WELL240920C00110000 | 2024-06-28 3:56PM EDT | 110.00 | 1.80 | 1.60 | 1.95 | +0.57 | +46.34% | 5 | 233 | 20.57% |
| WELL240920C00115000 | 2024-06-28 10:11AM EDT | 115.00 | 0.60 | 0.45 | 0.80 | +0.31 | +106.90% | 4 | 475 | 19.70% |
| WELL240920C00120000 | 2024-06-26 3:38PM EDT | 120.00 | 0.13 | 0.15 | 1.85 | 0.00 | - | 1 | 27 | 33.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.93% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 71.92% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 71.46% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 53.66% |
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 53.98% |
| WELL240920P00077500 | 2024-06-25 10:01AM EDT | 77.50 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 51.03% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 17 | 58.40% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 53.27% |
| WELL240920P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 26.03% |
| WELL240920P00087500 | 2024-06-27 12:29PM EDT | 87.50 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 16 | 28.27% |
| WELL240920P00090000 | 2024-06-20 12:21PM EDT | 90.00 | 0.63 | 0.35 | 0.65 | 0.00 | - | 4 | 29 | 25.37% |
| WELL240920P00092500 | 2024-06-05 3:42PM EDT | 92.50 | 0.80 | 0.45 | 0.80 | 0.00 | - | 23 | 233 | 23.32% |
| WELL240920P00095000 | 2024-06-26 9:30AM EDT | 95.00 | 1.70 | 0.95 | 1.10 | 0.00 | - | 1 | 62 | 22.06% |
| WELL240920P00097500 | 2024-06-27 2:29PM EDT | 97.50 | 1.80 | 1.35 | 1.55 | 0.00 | - | 4 | 106 | 21.07% |
| WELL240920P00100000 | 2024-06-28 2:02PM EDT | 100.00 | 2.30 | 1.90 | 2.15 | -0.89 | -27.90% | 1 | 181 | 20.03% |
| WELL240920P00105000 | 2024-06-28 11:09AM EDT | 105.00 | 4.30 | 3.80 | 4.20 | -1.00 | -18.87% | 4 | 21 | 19.06% |
| WELL240920P00110000 | 2024-06-25 10:46AM EDT | 110.00 | 8.90 | 6.20 | 8.80 | 0.00 | - | 1 | 26 | 26.61% |
| WELL240920P00115000 | 2024-06-18 2:52PM EDT | 115.00 | 11.20 | 9.90 | 11.80 | 0.00 | - | - | 0 | 21.67% |
© 2024 Yahoo. All rights reserved.