Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 80.00 | 24.40 | 22.90 | 26.90 | 0.00 | - | 2 | 8 | 57.79% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 82.50 | 21.50 | 20.60 | 24.30 | 0.00 | - | 3 | 7 | 52.45% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL240920C00087500 | 2024-06-03 2:25PM EDT | 87.50 | 17.72 | 16.70 | 18.80 | 0.00 | - | 5 | 33 | 39.99% |
| WELL240920C00090000 | 2024-06-03 11:36AM EDT | 90.00 | 15.75 | 14.10 | 15.90 | 0.00 | - | 1 | 24 | 32.94% |
| WELL240920C00092500 | 2024-06-06 3:12PM EDT | 92.50 | 13.25 | 12.60 | 13.50 | 0.00 | - | 4 | 247 | 29.60% |
| WELL240920C00095000 | 2024-05-17 10:31AM EDT | 95.00 | 9.68 | 10.20 | 12.70 | 0.00 | - | 3 | 88 | 35.51% |
| WELL240920C00097500 | 2024-06-11 1:53PM EDT | 97.50 | 8.70 | 8.80 | 9.40 | 0.00 | - | 55 | 2,160 | 26.39% |
| WELL240920C00100000 | 2024-06-12 12:12PM EDT | 100.00 | 7.53 | 7.00 | 7.50 | 0.00 | - | 1 | 235 | 24.73% |
| WELL240920C00105000 | 2024-06-17 3:16PM EDT | 105.00 | 4.30 | 4.20 | 4.40 | +0.50 | +13.51% | 511 | 205 | 22.50% |
| WELL240920C00110000 | 2024-06-14 3:25PM EDT | 110.00 | 2.15 | 2.10 | 2.35 | 0.00 | - | 12 | 169 | 21.50% |
| WELL240920C00115000 | 2024-06-11 3:48PM EDT | 115.00 | 0.94 | 0.85 | 1.25 | 0.00 | - | 2 | 33 | 21.74% |
| WELL240920C00120000 | 2024-06-07 2:30PM EDT | 120.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 12 | 21.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.04% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 67.19% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 66.75% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 50.10% |
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 50.39% |
| WELL240920P00077500 | 2024-05-08 3:40PM EDT | 77.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 41.99% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 17 | 54.52% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 49.71% |
| WELL240920P00085000 | 2024-06-14 3:04PM EDT | 85.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 28.30% |
| WELL240920P00087500 | 2024-06-14 3:04PM EDT | 87.50 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 25.76% |
| WELL240920P00090000 | 2024-05-08 9:47AM EDT | 90.00 | 2.00 | 0.00 | 0.85 | 0.00 | - | 4 | 28 | 25.61% |
| WELL240920P00092500 | 2024-06-05 3:42PM EDT | 92.50 | 0.80 | 0.75 | 1.05 | 0.00 | - | 23 | 233 | 23.79% |
| WELL240920P00095000 | 2024-06-11 10:54AM EDT | 95.00 | 1.30 | 1.10 | 1.45 | 0.00 | - | 3 | 62 | 22.94% |
| WELL240920P00097500 | 2024-06-11 10:51AM EDT | 97.50 | 1.80 | 1.55 | 1.95 | 0.00 | - | 1 | 100 | 21.92% |
| WELL240920P00100000 | 2024-06-13 11:44AM EDT | 100.00 | 2.60 | 2.30 | 2.55 | 0.00 | - | 3 | 232 | 20.66% |
| WELL240920P00105000 | 2024-06-10 9:33AM EDT | 105.00 | 4.10 | 4.20 | 4.60 | 0.00 | - | 2 | 25 | 19.46% |
| WELL240920P00110000 | 2024-05-23 2:26PM EDT | 110.00 | 9.90 | 7.00 | 8.30 | 0.00 | - | - | 2 | 22.03% |
© 2024 Yahoo. All rights reserved.