New Zealand markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.90 (+0.87%)
At close: 04:00PM EDT
104.25 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL240920C000750002024-03-05 12:28PM EDT75.0020.5015.3018.400.00-130.00%
WELL240920C000775002024-03-11 12:26PM EDT77.5017.5014.6015.000.00-2220.00%
WELL240920C000800002024-05-22 12:43PM EDT80.0024.4021.2025.500.00-2847.41%
WELL240920C000825002024-05-22 12:44PM EDT82.5021.5018.9022.900.00-3742.20%
WELL240920C000850002024-04-23 3:33PM EDT85.0010.500.000.000.00-1110.00%
WELL240920C000875002024-06-03 2:25PM EDT87.5017.7215.8019.800.00-53349.66%
WELL240920C000900002024-06-03 11:36AM EDT90.0015.7514.3017.100.00-12443.43%
WELL240920C000925002024-06-06 3:12PM EDT92.5013.2511.2013.700.00-424732.52%
WELL240920C000950002024-06-21 2:28PM EDT95.009.908.8012.900.00-177038.73%
WELL240920C000975002024-06-26 9:42AM EDT97.506.406.809.600.00-12,15728.97%
WELL240920C001000002024-06-25 11:21AM EDT100.004.955.207.600.00-1125426.62%
WELL240920C001050002024-06-28 10:57AM EDT105.003.503.704.00+0.50+16.67%270821.80%
WELL240920C001100002024-06-28 3:56PM EDT110.001.801.601.95+0.57+46.34%523320.57%
WELL240920C001150002024-06-28 10:11AM EDT115.000.600.450.80+0.31+106.90%447519.70%
WELL240920C001200002024-06-26 3:38PM EDT120.000.130.151.850.00-12733.26%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL240920P000550002024-02-27 10:30AM EDT55.000.200.000.750.00--173.93%
WELL240920P000600002024-02-02 11:12AM EDT60.000.700.001.250.00-13171.92%
WELL240920P000650002024-04-10 11:11AM EDT65.000.350.002.150.00-11171.46%
WELL240920P000700002024-03-21 12:04PM EDT70.000.500.500.650.00-21953.66%
WELL240920P000750002024-05-17 9:30AM EDT75.000.100.002.200.00-21953.98%
WELL240920P000775002024-06-25 10:01AM EDT77.500.150.002.400.00-11251.03%
WELL240920P000800002024-05-03 3:59PM EDT80.000.800.002.350.00-101758.40%
WELL240920P000825002024-05-13 12:43PM EDT82.500.500.002.300.00-11353.27%
WELL240920P000850002024-06-27 9:30AM EDT85.000.300.100.250.00-15426.03%
WELL240920P000875002024-06-27 12:29PM EDT87.500.400.200.600.00-11628.27%
WELL240920P000900002024-06-20 12:21PM EDT90.000.630.350.650.00-42925.37%
WELL240920P000925002024-06-05 3:42PM EDT92.500.800.450.800.00-2323323.32%
WELL240920P000950002024-06-26 9:30AM EDT95.001.700.951.100.00-16222.06%
WELL240920P000975002024-06-27 2:29PM EDT97.501.801.351.550.00-410621.07%
WELL240920P001000002024-06-28 2:02PM EDT100.002.301.902.15-0.89-27.90%118120.03%
WELL240920P001050002024-06-28 11:09AM EDT105.004.303.804.20-1.00-18.87%42119.06%
WELL240920P001100002024-06-25 10:46AM EDT110.008.906.208.800.00-12626.61%
WELL240920P001150002024-06-18 2:52PM EDT115.0011.209.9011.800.00--021.67%