Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 28.03% |
| WELL241220C00090000 | 2024-06-13 10:58AM EDT | 90.00 | 17.00 | 14.70 | 18.70 | 0.00 | - | 1 | 2 | 37.57% |
| WELL241220C00092500 | 2024-05-30 2:12PM EDT | 92.50 | 13.03 | 12.70 | 15.60 | 0.00 | - | 1 | 3 | 31.50% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 23.98% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 28.38% |
| WELL241220C00105000 | 2024-06-12 10:28AM EDT | 105.00 | 6.71 | 6.10 | 7.90 | 0.00 | - | 1 | 27 | 28.47% |
| WELL241220C00110000 | 2024-06-13 10:04AM EDT | 110.00 | 3.80 | 3.70 | 5.10 | 0.00 | - | 4 | 150 | 25.59% |
| WELL241220C00115000 | 2024-06-07 10:39AM EDT | 115.00 | 2.75 | 2.30 | 3.00 | 0.00 | - | 2 | 9 | 23.28% |
| WELL241220C00120000 | 2024-06-11 12:29PM EDT | 120.00 | 1.45 | 1.20 | 1.95 | 0.00 | - | 1 | 11 | 23.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 26.44% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 2.10 | 0.20 | 2.70 | 0.00 | - | - | 1 | 34.36% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 87.50 | 2.40 | 0.75 | 1.55 | 0.00 | - | 3 | 37 | 25.06% |
| WELL241220P00090000 | 2024-06-11 10:51AM EDT | 90.00 | 1.60 | 1.40 | 2.15 | 0.00 | - | 1 | 15 | 25.35% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 26.58% |
| WELL241220P00095000 | 2024-06-11 10:48AM EDT | 95.00 | 2.60 | 2.35 | 3.50 | 0.00 | - | 4 | 270 | 24.89% |
| WELL241220P00097500 | 2024-06-07 12:47PM EDT | 97.50 | 3.30 | 3.00 | 3.80 | 0.00 | - | 30 | 36 | 22.57% |
| WELL241220P00100000 | 2024-06-11 1:13PM EDT | 100.00 | 4.30 | 3.20 | 4.70 | 0.00 | - | 1 | 6 | 22.13% |
| WELL241220P00105000 | 2024-06-10 11:07AM EDT | 105.00 | 6.00 | 5.80 | 7.30 | 0.00 | - | 1 | 5 | 22.49% |
© 2024 Yahoo. All rights reserved.