New Zealand markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.90 (+0.87%)
At close: 04:00PM EDT
104.25 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL241220C000850002024-04-24 11:22AM EDT85.0012.3516.9020.400.00--126.45%
WELL241220C000900002024-06-25 12:47PM EDT90.0013.7415.4017.300.00-1331.04%
WELL241220C000925002024-06-26 11:18AM EDT92.5012.1013.3016.300.00-1834.20%
WELL241220C000950002024-04-29 10:41AM EDT95.008.0010.0012.100.00--323.45%
WELL241220C001000002024-05-10 12:40PM EDT100.007.048.8010.300.00-222528.38%
WELL241220C001050002024-06-26 10:18AM EDT105.003.304.106.800.00-13924.83%
WELL241220C001100002024-06-25 12:24PM EDT110.002.653.704.700.00-216524.40%
WELL241220C001150002024-06-24 3:42PM EDT115.002.342.154.500.00-51429.32%
WELL241220C001200002024-06-28 3:46PM EDT120.001.501.051.75+0.40+36.36%51222.56%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL241220P000800002024-04-23 12:25PM EDT80.002.400.000.000.00--16.25%
WELL241220P000825002024-05-08 12:37PM EDT82.501.650.000.950.00-3427.66%
WELL241220P000850002024-06-27 2:35PM EDT85.000.950.700.950.00-1225.00%
WELL241220P000875002024-06-27 10:03AM EDT87.501.200.601.250.00-33924.40%
WELL241220P000900002024-06-28 3:47PM EDT90.001.471.101.60-0.63-30.00%501623.67%
WELL241220P000925002024-04-29 3:41PM EDT92.505.282.403.100.00--127.93%
WELL241220P000950002024-06-28 3:47PM EDT95.002.421.003.70-0.18-6.92%5027027.05%
WELL241220P000975002024-06-28 2:59PM EDT97.503.001.303.100.00-73721.09%
WELL241220P001000002024-06-28 1:32PM EDT100.003.703.005.50-0.20-5.13%21526.39%
WELL241220P001050002024-06-26 11:35AM EDT105.007.105.106.000.00-1919.46%