Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 26.45% |
| WELL241220C00090000 | 2024-06-25 12:47PM EDT | 90.00 | 13.74 | 15.40 | 17.30 | 0.00 | - | 1 | 3 | 31.04% |
| WELL241220C00092500 | 2024-06-26 11:18AM EDT | 92.50 | 12.10 | 13.30 | 16.30 | 0.00 | - | 1 | 8 | 34.20% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 23.45% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 28.38% |
| WELL241220C00105000 | 2024-06-26 10:18AM EDT | 105.00 | 3.30 | 4.10 | 6.80 | 0.00 | - | 1 | 39 | 24.83% |
| WELL241220C00110000 | 2024-06-25 12:24PM EDT | 110.00 | 2.65 | 3.70 | 4.70 | 0.00 | - | 2 | 165 | 24.40% |
| WELL241220C00115000 | 2024-06-24 3:42PM EDT | 115.00 | 2.34 | 2.15 | 4.50 | 0.00 | - | 5 | 14 | 29.32% |
| WELL241220C00120000 | 2024-06-28 3:46PM EDT | 120.00 | 1.50 | 1.05 | 1.75 | +0.40 | +36.36% | 5 | 12 | 22.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 27.66% |
| WELL241220P00085000 | 2024-06-27 2:35PM EDT | 85.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 25.00% |
| WELL241220P00087500 | 2024-06-27 10:03AM EDT | 87.50 | 1.20 | 0.60 | 1.25 | 0.00 | - | 3 | 39 | 24.40% |
| WELL241220P00090000 | 2024-06-28 3:47PM EDT | 90.00 | 1.47 | 1.10 | 1.60 | -0.63 | -30.00% | 50 | 16 | 23.67% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 27.93% |
| WELL241220P00095000 | 2024-06-28 3:47PM EDT | 95.00 | 2.42 | 1.00 | 3.70 | -0.18 | -6.92% | 50 | 270 | 27.05% |
| WELL241220P00097500 | 2024-06-28 2:59PM EDT | 97.50 | 3.00 | 1.30 | 3.10 | 0.00 | - | 7 | 37 | 21.09% |
| WELL241220P00100000 | 2024-06-28 1:32PM EDT | 100.00 | 3.70 | 3.00 | 5.50 | -0.20 | -5.13% | 2 | 15 | 26.39% |
| WELL241220P00105000 | 2024-06-26 11:35AM EDT | 105.00 | 7.10 | 5.10 | 6.00 | 0.00 | - | 1 | 9 | 19.46% |
© 2024 Yahoo. All rights reserved.