Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00030000 | 2024-05-09 3:40PM EDT | 30.00 | 68.97 | 71.90 | 75.90 | 0.00 | - | 6 | 5 | 118.36% |
| WELL250117C00050000 | 2023-02-03 4:07PM EDT | 50.00 | 27.79 | 27.50 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| WELL250117C00055000 | 2024-05-13 10:59AM EDT | 55.00 | 44.80 | 46.50 | 50.90 | 0.00 | - | 15 | 40 | 65.82% |
| WELL250117C00060000 | 2024-04-24 12:28PM EDT | 60.00 | 34.01 | 40.00 | 44.00 | 0.00 | - | 21 | 12 | 0.00% |
| WELL250117C00062500 | 2024-05-24 2:58PM EDT | 62.50 | 39.83 | 38.50 | 42.90 | 0.00 | - | 4 | 1 | 49.88% |
| WELL250117C00065000 | 2024-04-15 3:52PM EDT | 65.00 | 25.76 | 35.00 | 39.60 | 0.00 | - | 6 | 12 | 35.99% |
| WELL250117C00067500 | 2023-10-31 2:52PM EDT | 67.50 | 21.00 | 23.40 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| WELL250117C00070000 | 2024-05-13 9:39AM EDT | 70.00 | 30.90 | 32.10 | 36.50 | 0.00 | - | 1 | 143 | 49.61% |
| WELL250117C00075000 | 2024-02-13 12:46PM EDT | 75.00 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 0.00% |
| WELL250117C00077500 | 2023-07-06 11:11AM EDT | 77.50 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
| WELL250117C00080000 | 2024-06-10 2:45PM EDT | 80.00 | 25.53 | 25.70 | 27.90 | 0.00 | - | 1 | 63 | 44.59% |
| WELL250117C00082500 | 2024-05-13 10:47AM EDT | 82.50 | 19.86 | 20.80 | 24.30 | 0.00 | - | 10 | 21 | 35.61% |
| WELL250117C00085000 | 2024-06-24 10:06AM EDT | 85.00 | 20.10 | 21.20 | 23.70 | 0.00 | - | 6 | 92 | 41.60% |
| WELL250117C00087500 | 2024-06-24 10:03AM EDT | 87.50 | 18.00 | 18.00 | 20.30 | 0.00 | - | 2 | 27 | 34.22% |
| WELL250117C00090000 | 2024-06-28 10:37AM EDT | 90.00 | 16.89 | 15.90 | 19.20 | -0.71 | -4.03% | 2 | 135 | 36.79% |
| WELL250117C00092500 | 2024-06-21 9:57AM EDT | 92.50 | 13.70 | 14.20 | 16.70 | 0.00 | - | 2 | 166 | 33.31% |
| WELL250117C00095000 | 2024-06-24 2:44PM EDT | 95.00 | 12.92 | 11.60 | 14.00 | 0.00 | - | 1 | 151 | 29.07% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 97.50 | 8.28 | 10.70 | 12.10 | 0.00 | - | 2 | 49 | 27.67% |
| WELL250117C00100000 | 2024-06-26 9:47AM EDT | 100.00 | 7.39 | 8.10 | 10.40 | 0.00 | - | 300 | 504 | 26.69% |
| WELL250117C00105000 | 2024-06-26 9:42AM EDT | 105.00 | 5.15 | 6.80 | 7.50 | 0.00 | - | 1 | 197 | 25.31% |
| WELL250117C00110000 | 2024-06-25 1:03PM EDT | 110.00 | 3.10 | 4.40 | 5.10 | 0.00 | - | 1 | 547 | 23.98% |
| WELL250117C00115000 | 2024-06-20 3:32PM EDT | 115.00 | 2.25 | 2.75 | 3.30 | 0.00 | - | 1 | 72 | 22.97% |
| WELL250117C00120000 | 2024-06-25 2:59PM EDT | 120.00 | 1.10 | 1.50 | 2.05 | 0.00 | - | 1 | 35 | 22.27% |
| WELL250117C00125000 | 2024-06-11 1:58PM EDT | 125.00 | 0.85 | 0.85 | 1.95 | -0.25 | -22.73% | 173 | 50 | 25.43% |
| WELL250117C00130000 | 2024-05-31 3:29PM EDT | 130.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 15 | 21.73% |
| WELL250117C00135000 | 2024-05-16 10:55AM EDT | 135.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 29.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117P00030000 | 2023-01-31 11:47AM EDT | 30.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 20 | 300 | 107.08% |
| WELL250117P00040000 | 2023-03-09 1:51PM EDT | 40.00 | 1.45 | 1.20 | 5.00 | 0.00 | - | 1 | 3 | 111.11% |
| WELL250117P00042500 | 2023-08-04 9:30AM EDT | 42.50 | 0.75 | 0.00 | 4.30 | 0.00 | - | 100 | 97 | 94.31% |
| WELL250117P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 27 | 51.17% |
| WELL250117P00047500 | 2024-04-04 3:46PM EDT | 47.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | 32 | 37 | 69.04% |
| WELL250117P00050000 | 2024-01-31 1:10PM EDT | 50.00 | 0.50 | 0.10 | 0.00 | 0.00 | - | 40 | 213 | 25.00% |
| WELL250117P00052500 | 2023-04-19 2:30PM EDT | 52.50 | 2.90 | 1.95 | 3.70 | 0.00 | - | 2 | 4 | 81.48% |
| WELL250117P00055000 | 2024-04-11 12:25PM EDT | 55.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 44.34% |
| WELL250117P00057500 | 2023-10-31 9:50AM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 12.50% |
| WELL250117P00060000 | 2024-04-10 12:28PM EDT | 60.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 10 | 47 | 57.92% |
| WELL250117P00062500 | 2024-05-14 1:00PM EDT | 62.50 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 60.12% |
| WELL250117P00065000 | 2024-06-03 12:54PM EDT | 65.00 | 0.14 | 0.05 | 1.40 | 0.00 | - | 2 | 38 | 49.24% |
| WELL250117P00067500 | 2024-04-30 12:50PM EDT | 67.50 | 0.64 | 0.00 | 1.60 | 0.00 | - | 1 | 113 | 47.85% |
| WELL250117P00070000 | 2024-05-21 3:59PM EDT | 70.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 537 | 421 | 34.20% |
| WELL250117P00072500 | 2024-05-07 9:30AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| WELL250117P00075000 | 2024-06-25 3:20PM EDT | 75.00 | 0.50 | 0.15 | 1.65 | 0.00 | - | 1 | 108 | 39.05% |
| WELL250117P00077500 | 2024-05-31 3:36PM EDT | 77.50 | 0.50 | 0.20 | 1.65 | 0.00 | - | 1 | 89 | 36.13% |
| WELL250117P00080000 | 2024-06-12 12:09PM EDT | 80.00 | 0.81 | 0.50 | 0.75 | 0.00 | - | 1 | 101 | 26.49% |
| WELL250117P00082500 | 2024-06-20 2:24PM EDT | 82.50 | 0.95 | 0.20 | 1.90 | 0.00 | - | 2 | 774 | 31.98% |
| WELL250117P00085000 | 2024-05-29 3:37PM EDT | 85.00 | 1.70 | 0.45 | 1.30 | 0.00 | - | 3 | 126 | 25.56% |
| WELL250117P00087500 | 2024-06-11 10:48AM EDT | 87.50 | 1.45 | 0.85 | 1.45 | 0.00 | - | 2 | 95 | 23.84% |
| WELL250117P00090000 | 2024-06-03 11:41AM EDT | 90.00 | 1.95 | 0.95 | 1.85 | 0.00 | - | 4 | 66 | 23.26% |
| WELL250117P00092500 | 2024-05-23 12:16PM EDT | 92.50 | 2.65 | 2.30 | 3.70 | 0.00 | - | 3 | 33 | 28.39% |
| WELL250117P00095000 | 2024-06-18 9:57AM EDT | 95.00 | 3.10 | 2.40 | 2.80 | 0.00 | - | 4 | 4,979 | 21.60% |
| WELL250117P00097500 | 2024-06-27 11:04AM EDT | 97.50 | 3.50 | 3.00 | 3.50 | 0.00 | - | 15 | 231 | 21.06% |
| WELL250117P00100000 | 2024-06-28 12:08PM EDT | 100.00 | 4.20 | 3.50 | 5.50 | -0.18 | -4.11% | 10 | 995 | 24.51% |
| WELL250117P00105000 | 2024-06-26 11:37AM EDT | 105.00 | 7.40 | 5.70 | 8.20 | 0.00 | - | 1 | 35 | 25.17% |
| WELL250117P00110000 | 2024-06-24 2:44PM EDT | 110.00 | 9.12 | 7.20 | 10.30 | 0.00 | - | 2 | 23 | 22.18% |
| WELL250117P00115000 | 2023-12-29 12:36PM EDT | 115.00 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 68.92% |
© 2024 Yahoo. All rights reserved.