New Zealand markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.90 (+0.87%)
At close: 04:00PM EDT
104.25 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL250117C000300002024-05-09 3:40PM EDT30.0068.9771.9075.900.00-65118.36%
WELL250117C000500002023-02-03 4:07PM EDT50.0027.7927.5029.200.00-220.00%
WELL250117C000550002024-05-13 10:59AM EDT55.0044.8046.5050.900.00-154065.82%
WELL250117C000600002024-04-24 12:28PM EDT60.0034.0140.0044.000.00-21120.00%
WELL250117C000625002024-05-24 2:58PM EDT62.5039.8338.5042.900.00-4149.88%
WELL250117C000650002024-04-15 3:52PM EDT65.0025.7635.0039.600.00-61235.99%
WELL250117C000675002023-10-31 2:52PM EDT67.5021.0023.4026.500.00-200.00%
WELL250117C000700002024-05-13 9:39AM EDT70.0030.9032.1036.500.00-114349.61%
WELL250117C000750002024-02-13 12:46PM EDT75.0016.1020.2020.700.00-1240.00%
WELL250117C000775002023-07-06 11:11AM EDT77.5011.9013.7014.500.00-170.00%
WELL250117C000800002024-06-10 2:45PM EDT80.0025.5325.7027.900.00-16344.59%
WELL250117C000825002024-05-13 10:47AM EDT82.5019.8620.8024.300.00-102135.61%
WELL250117C000850002024-06-24 10:06AM EDT85.0020.1021.2023.700.00-69241.60%
WELL250117C000875002024-06-24 10:03AM EDT87.5018.0018.0020.300.00-22734.22%
WELL250117C000900002024-06-28 10:37AM EDT90.0016.8915.9019.20-0.71-4.03%213536.79%
WELL250117C000925002024-06-21 9:57AM EDT92.5013.7014.2016.700.00-216633.31%
WELL250117C000950002024-06-24 2:44PM EDT95.0012.9211.6014.000.00-115129.07%
WELL250117C000975002024-05-08 12:35PM EDT97.508.2810.7012.100.00-24927.67%
WELL250117C001000002024-06-26 9:47AM EDT100.007.398.1010.400.00-30050426.69%
WELL250117C001050002024-06-26 9:42AM EDT105.005.156.807.500.00-119725.31%
WELL250117C001100002024-06-25 1:03PM EDT110.003.104.405.100.00-154723.98%
WELL250117C001150002024-06-20 3:32PM EDT115.002.252.753.300.00-17222.97%
WELL250117C001200002024-06-25 2:59PM EDT120.001.101.502.050.00-13522.27%
WELL250117C001250002024-06-11 1:58PM EDT125.000.850.851.95-0.25-22.73%1735025.43%
WELL250117C001300002024-05-31 3:29PM EDT130.000.550.400.750.00-11521.73%
WELL250117C001350002024-05-16 10:55AM EDT135.000.300.001.550.00-2629.58%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL250117P000300002023-01-31 11:47AM EDT30.000.850.002.150.00-20300107.08%
WELL250117P000400002023-03-09 1:51PM EDT40.001.451.205.000.00-13111.11%
WELL250117P000425002023-08-04 9:30AM EDT42.500.750.004.300.00-1009794.31%
WELL250117P000450002024-06-27 9:30AM EDT45.000.050.050.200.00-32751.17%
WELL250117P000475002024-04-04 3:46PM EDT47.500.150.001.950.00-323769.04%
WELL250117P000500002024-01-31 1:10PM EDT50.000.500.100.000.00-4021325.00%
WELL250117P000525002023-04-19 2:30PM EDT52.502.901.953.700.00-2481.48%
WELL250117P000550002024-04-11 12:25PM EDT55.000.320.000.250.00-11244.34%
WELL250117P000575002023-10-31 9:50AM EDT57.502.050.000.000.00-154412.50%
WELL250117P000600002024-04-10 12:28PM EDT60.000.600.001.600.00-104757.92%
WELL250117P000625002024-05-14 1:00PM EDT62.500.220.002.250.00-11760.12%
WELL250117P000650002024-06-03 12:54PM EDT65.000.140.051.400.00-23849.24%
WELL250117P000675002024-04-30 12:50PM EDT67.500.640.001.600.00-111347.85%
WELL250117P000700002024-05-21 3:59PM EDT70.000.200.150.550.00-53742134.20%
WELL250117P000725002024-05-07 9:30AM EDT72.500.750.000.000.00-214712.50%
WELL250117P000750002024-06-25 3:20PM EDT75.000.500.151.650.00-110839.05%
WELL250117P000775002024-05-31 3:36PM EDT77.500.500.201.650.00-18936.13%
WELL250117P000800002024-06-12 12:09PM EDT80.000.810.500.750.00-110126.49%
WELL250117P000825002024-06-20 2:24PM EDT82.500.950.201.900.00-277431.98%
WELL250117P000850002024-05-29 3:37PM EDT85.001.700.451.300.00-312625.56%
WELL250117P000875002024-06-11 10:48AM EDT87.501.450.851.450.00-29523.84%
WELL250117P000900002024-06-03 11:41AM EDT90.001.950.951.850.00-46623.26%
WELL250117P000925002024-05-23 12:16PM EDT92.502.652.303.700.00-33328.39%
WELL250117P000950002024-06-18 9:57AM EDT95.003.102.402.800.00-44,97921.60%
WELL250117P000975002024-06-27 11:04AM EDT97.503.503.003.500.00-1523121.06%
WELL250117P001000002024-06-28 12:08PM EDT100.004.203.505.50-0.18-4.11%1099524.51%
WELL250117P001050002024-06-26 11:37AM EDT105.007.405.708.200.00-13525.17%
WELL250117P001100002024-06-24 2:44PM EDT110.009.127.2010.300.00-22322.18%
WELL250117P001150002023-12-29 12:36PM EDT115.0024.7025.5030.500.00-1368.92%