Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00030000 | 2024-05-09 3:40PM EDT | 30.00 | 68.97 | 71.90 | 75.90 | 0.00 | - | 6 | 5 | 117.48% |
| WELL250117C00050000 | 2023-02-03 4:07PM EDT | 50.00 | 27.79 | 27.50 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| WELL250117C00055000 | 2024-05-13 10:59AM EDT | 55.00 | 44.80 | 46.50 | 50.90 | 0.00 | - | 15 | 40 | 65.38% |
| WELL250117C00060000 | 2024-04-24 12:28PM EDT | 60.00 | 34.01 | 40.00 | 44.00 | 0.00 | - | 21 | 12 | 0.00% |
| WELL250117C00062500 | 2024-05-24 2:58PM EDT | 62.50 | 39.83 | 40.70 | 44.20 | 0.00 | - | 4 | 1 | 61.00% |
| WELL250117C00065000 | 2024-04-15 3:52PM EDT | 65.00 | 25.76 | 35.00 | 39.60 | 0.00 | - | 6 | 12 | 37.43% |
| WELL250117C00067500 | 2023-10-31 2:52PM EDT | 67.50 | 21.00 | 23.40 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| WELL250117C00070000 | 2024-05-13 9:39AM EDT | 70.00 | 30.90 | 32.10 | 36.50 | 0.00 | - | 1 | 143 | 49.13% |
| WELL250117C00075000 | 2024-02-13 12:46PM EDT | 75.00 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 0.00% |
| WELL250117C00077500 | 2023-07-06 11:11AM EDT | 77.50 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
| WELL250117C00080000 | 2024-06-10 2:45PM EDT | 80.00 | 25.53 | 24.10 | 26.80 | 0.00 | - | 1 | 63 | 38.29% |
| WELL250117C00082500 | 2024-05-13 10:47AM EDT | 82.50 | 19.86 | 20.80 | 24.30 | 0.00 | - | 10 | 21 | 35.25% |
| WELL250117C00085000 | 2024-06-03 11:33AM EDT | 85.00 | 22.00 | 19.50 | 22.20 | 0.00 | - | 2 | 95 | 34.18% |
| WELL250117C00087500 | 2024-04-16 10:44AM EDT | 87.50 | 8.40 | 15.20 | 18.90 | 0.00 | - | 1 | 27 | 27.40% |
| WELL250117C00090000 | 2024-05-23 9:38AM EDT | 90.00 | 17.60 | 15.50 | 18.40 | 0.00 | - | 5 | 135 | 33.03% |
| WELL250117C00092500 | 2024-06-05 1:26PM EDT | 92.50 | 16.50 | 13.60 | 17.10 | 0.00 | - | 1 | 164 | 34.27% |
| WELL250117C00095000 | 2024-05-24 2:54PM EDT | 95.00 | 11.75 | 13.30 | 14.30 | 0.00 | - | 3 | 158 | 29.70% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 97.50 | 8.28 | 10.70 | 12.10 | 0.00 | - | 2 | 49 | 27.23% |
| WELL250117C00100000 | 2024-06-11 10:09AM EDT | 100.00 | 10.45 | 9.90 | 10.50 | 0.00 | - | 200 | 554 | 26.57% |
| WELL250117C00105000 | 2024-06-11 1:08PM EDT | 105.00 | 6.90 | 6.40 | 7.60 | 0.00 | - | 1 | 183 | 25.15% |
| WELL250117C00110000 | 2024-06-17 11:26AM EDT | 110.00 | 4.80 | 4.80 | 5.20 | -0.20 | -4.00% | 1 | 539 | 23.82% |
| WELL250117C00115000 | 2024-06-12 9:40AM EDT | 115.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 5 | 71 | 22.83% |
| WELL250117C00120000 | 2024-06-07 10:29AM EDT | 120.00 | 2.00 | 1.75 | 2.35 | 0.00 | - | 1 | 31 | 23.02% |
| WELL250117C00125000 | 2024-06-11 1:58PM EDT | 125.00 | 1.10 | 0.95 | 1.50 | 0.00 | - | 1 | 50 | 22.69% |
| WELL250117C00130000 | 2024-05-31 3:29PM EDT | 130.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | 1 | 15 | 22.24% |
| WELL250117C00135000 | 2024-05-16 10:55AM EDT | 135.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 28.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117P00030000 | 2023-01-31 11:47AM EDT | 30.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 20 | 300 | 103.96% |
| WELL250117P00040000 | 2023-03-09 1:51PM EDT | 40.00 | 1.45 | 1.20 | 5.00 | 0.00 | - | 1 | 3 | 107.86% |
| WELL250117P00042500 | 2023-08-04 9:30AM EDT | 42.50 | 0.75 | 0.00 | 4.30 | 0.00 | - | 100 | 97 | 91.55% |
| WELL250117P00045000 | 2024-04-15 3:30PM EDT | 45.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 26 | 50.88% |
| WELL250117P00047500 | 2024-04-04 3:46PM EDT | 47.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | 32 | 37 | 66.99% |
| WELL250117P00050000 | 2024-01-31 1:10PM EDT | 50.00 | 0.50 | 0.10 | 0.00 | 0.00 | - | 40 | 213 | 25.00% |
| WELL250117P00052500 | 2023-04-19 2:30PM EDT | 52.50 | 2.90 | 1.95 | 3.70 | 0.00 | - | 2 | 4 | 79.08% |
| WELL250117P00055000 | 2024-04-11 12:25PM EDT | 55.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 42.97% |
| WELL250117P00057500 | 2023-10-31 9:50AM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 12.50% |
| WELL250117P00060000 | 2024-04-10 12:28PM EDT | 60.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 10 | 47 | 56.18% |
| WELL250117P00062500 | 2024-05-14 1:00PM EDT | 62.50 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 58.33% |
| WELL250117P00065000 | 2024-06-03 12:54PM EDT | 65.00 | 0.14 | 0.00 | 2.30 | 0.00 | - | 2 | 38 | 55.19% |
| WELL250117P00067500 | 2024-04-30 12:50PM EDT | 67.50 | 0.64 | 0.00 | 1.60 | 0.00 | - | 1 | 113 | 46.39% |
| WELL250117P00070000 | 2024-05-21 3:59PM EDT | 70.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 537 | 421 | 33.13% |
| WELL250117P00072500 | 2024-05-07 9:30AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| WELL250117P00075000 | 2024-05-02 11:45AM EDT | 75.00 | 1.40 | 0.00 | 2.65 | 0.00 | - | 29 | 108 | 44.29% |
| WELL250117P00077500 | 2024-05-31 3:36PM EDT | 77.50 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 89 | 39.98% |
| WELL250117P00080000 | 2024-06-12 12:09PM EDT | 80.00 | 0.81 | 0.00 | 1.20 | 0.00 | - | 1 | 101 | 29.19% |
| WELL250117P00082500 | 2024-05-17 1:29PM EDT | 82.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 775 | 25.59% |
| WELL250117P00085000 | 2024-05-29 3:37PM EDT | 85.00 | 1.70 | 1.00 | 1.55 | 0.00 | - | 3 | 126 | 26.22% |
| WELL250117P00087500 | 2024-06-11 10:48AM EDT | 87.50 | 1.45 | 1.25 | 1.85 | 0.00 | - | 2 | 95 | 25.18% |
| WELL250117P00090000 | 2024-06-03 11:41AM EDT | 90.00 | 1.95 | 1.65 | 2.20 | 0.00 | - | 4 | 66 | 24.12% |
| WELL250117P00092500 | 2024-05-23 12:16PM EDT | 92.50 | 2.65 | 2.05 | 2.65 | 0.00 | - | 3 | 33 | 23.21% |
| WELL250117P00095000 | 2024-06-10 12:38PM EDT | 95.00 | 2.80 | 2.65 | 3.20 | 0.00 | - | 1 | 4,979 | 22.37% |
| WELL250117P00097500 | 2024-06-11 1:06PM EDT | 97.50 | 3.80 | 3.30 | 3.80 | 0.00 | - | 2 | 182 | 21.36% |
| WELL250117P00100000 | 2024-06-17 2:08PM EDT | 100.00 | 4.40 | 4.20 | 5.30 | +0.02 | +0.46% | 101 | 710 | 22.97% |
| WELL250117P00105000 | 2024-06-17 11:26AM EDT | 105.00 | 6.30 | 6.10 | 6.90 | -0.14 | -2.17% | 1 | 32 | 20.15% |
| WELL250117P00110000 | 2024-06-05 12:40PM EDT | 110.00 | 8.38 | 8.60 | 9.70 | 0.00 | - | 2 | 21 | 19.31% |
| WELL250117P00115000 | 2023-12-29 12:36PM EDT | 115.00 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 66.75% |
© 2024 Yahoo. All rights reserved.