Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
68.97 | 0.00 | - | 6 | 5 | 30.00 | 0.85 | 0.00 | - | 20 | 300 |
- | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 100 | 97 |
- | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 32 | 37 |
27.79 | 0.00 | - | 2 | 2 | 50.00 | 0.50 | 0.00 | - | 40 | 213 |
- | - | - | - | - | 52.50 | 2.90 | 0.00 | - | 2 | 4 |
44.80 | 0.00 | - | 15 | 40 | 55.00 | 0.32 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 57.50 | 2.05 | 0.00 | - | 15 | 44 |
34.01 | 0.00 | - | 21 | 12 | 60.00 | 0.60 | 0.00 | - | 10 | 47 |
39.83 | 0.00 | - | 4 | 1 | 62.50 | 0.22 | 0.00 | - | 1 | 17 |
25.76 | 0.00 | - | 6 | 12 | 65.00 | 0.14 | 0.00 | - | 2 | 38 |
21.00 | 0.00 | - | 2 | 0 | 67.50 | 0.64 | 0.00 | - | 1 | 113 |
30.90 | 0.00 | - | 1 | 143 | 70.00 | 0.20 | 0.00 | - | 537 | 421 |
- | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 2 | 147 |
16.10 | 0.00 | - | 1 | 24 | 75.00 | 0.50 | -0.90 | -64.29% | 1 | 108 |
11.90 | 0.00 | - | 1 | 7 | 77.50 | 0.50 | 0.00 | - | 1 | 89 |
25.53 | 0.00 | - | 1 | 63 | 80.00 | 0.81 | 0.00 | - | 1 | 101 |
19.86 | 0.00 | - | 10 | 21 | 82.50 | 0.95 | 0.00 | - | 2 | 774 |
20.10 | 0.00 | - | 6 | 92 | 85.00 | 1.70 | 0.00 | - | 3 | 126 |
18.00 | 0.00 | - | 1 | 27 | 87.50 | 1.45 | 0.00 | - | 2 | 95 |
17.60 | 0.00 | - | 5 | 135 | 90.00 | 1.95 | 0.00 | - | 4 | 66 |
13.70 | 0.00 | - | 2 | 166 | 92.50 | 2.65 | 0.00 | - | 3 | 33 |
12.92 | 0.00 | - | 1 | 151 | 95.00 | 3.10 | 0.00 | - | 4 | 4,979 |
8.28 | 0.00 | - | 2 | 49 | 97.50 | 4.00 | +0.50 | +14.29% | 50 | 231 |
7.39 | -1.41 | -16.02% | 300 | 658 | 100.00 | 4.38 | 0.00 | - | 223 | 995 |
5.15 | -0.97 | -15.85% | 1 | 196 | 105.00 | 6.38 | 0.00 | - | 1 | 34 |
3.10 | -0.70 | -18.42% | 1 | 547 | 110.00 | 9.12 | 0.00 | - | 2 | 23 |
2.25 | 0.00 | - | 1 | 72 | 115.00 | 24.70 | 0.00 | - | 1 | 3 |
1.10 | -0.40 | -26.67% | 1 | 35 | 120.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 50 | 125.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |