Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116C00065000 | 2024-04-24 12:28PM EDT | 65.00 | 31.96 | 37.00 | 42.00 | 0.00 | - | 21 | 22 | 36.03% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 70.00 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
| WELL260116C00075000 | 2024-05-24 2:58PM EDT | 75.00 | 31.48 | 29.50 | 34.50 | 0.00 | - | 4 | 5 | 35.90% |
| WELL260116C00080000 | 2024-06-03 9:56AM EDT | 80.00 | 29.60 | 27.00 | 32.00 | 0.00 | - | 2 | 0 | 38.17% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 82.50 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 0.00% |
| WELL260116C00085000 | 2024-06-25 2:27PM EDT | 85.00 | 23.16 | 24.00 | 28.50 | 0.00 | - | 1 | 19 | 36.96% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 87.50 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| WELL260116C00090000 | 2024-06-04 11:12AM EDT | 90.00 | 22.71 | 20.00 | 25.00 | 0.00 | - | 2 | 14 | 35.39% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 92.50 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 17.32% |
| WELL260116C00095000 | 2024-06-04 11:12AM EDT | 95.00 | 19.43 | 16.50 | 21.50 | 0.00 | - | 2 | 6 | 33.48% |
| WELL260116C00097500 | 2024-05-23 1:49PM EDT | 97.50 | 16.20 | 14.00 | 19.00 | 0.00 | - | - | 1 | 30.87% |
| WELL260116C00100000 | 2024-06-05 10:26AM EDT | 100.00 | 16.15 | 13.80 | 17.40 | 0.00 | - | 1 | 20 | 30.06% |
| WELL260116C00105000 | 2024-06-04 11:23AM EDT | 105.00 | 14.50 | 11.00 | 16.00 | 0.00 | - | 4 | 12 | 31.66% |
| WELL260116C00110000 | 2024-05-21 10:51AM EDT | 110.00 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 30.62% |
| WELL260116C00115000 | 2024-06-04 10:54AM EDT | 115.00 | 9.49 | 6.50 | 11.50 | 0.00 | - | 1 | 136 | 30.12% |
| WELL260116C00120000 | 2023-12-14 10:48AM EDT | 120.00 | 4.69 | 3.30 | 6.10 | 0.00 | - | - | 1 | 22.37% |
| WELL260116C00125000 | 2024-03-01 12:03PM EDT | 125.00 | 3.20 | 2.45 | 5.50 | 0.00 | - | 1 | 1 | 23.65% |
| WELL260116C00130000 | 2023-12-29 1:10PM EDT | 130.00 | 2.40 | 1.20 | 1.50 | 0.00 | - | 2 | 2 | 15.78% |
| WELL260116C00135000 | 2024-05-30 9:34AM EDT | 135.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 1 | 16 | 29.18% |
| WELL260116C00140000 | 2024-04-30 9:35AM EDT | 140.00 | 1.85 | 0.05 | 5.40 | 0.00 | - | 3 | 14 | 29.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116P00042500 | 2023-11-17 1:49PM EDT | 42.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.90% |
| WELL260116P00045000 | 2023-11-29 2:55PM EDT | 45.00 | 1.25 | 0.70 | 2.95 | 0.00 | - | 1 | 3 | 50.99% |
| WELL260116P00047500 | 2024-04-26 9:41AM EDT | 47.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.98% |
| WELL260116P00050000 | 2024-05-10 12:38PM EDT | 50.00 | 0.60 | 0.10 | 4.10 | 0.00 | - | 1 | 4 | 58.30% |
| WELL260116P00055000 | 2024-05-09 3:54PM EDT | 55.00 | 0.81 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 53.11% |
| WELL260116P00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.95 | 0.80 | 1.70 | 0.00 | - | 1 | 9 | 35.24% |
| WELL260116P00065000 | 2024-05-22 11:11AM EDT | 65.00 | 1.50 | 1.10 | 2.60 | 0.00 | - | 1 | 5 | 35.41% |
| WELL260116P00070000 | 2024-06-11 10:46AM EDT | 70.00 | 1.85 | 1.60 | 3.10 | 0.00 | - | 1 | 20 | 33.14% |
| WELL260116P00072500 | 2024-06-04 11:30AM EDT | 72.50 | 2.10 | 1.60 | 3.10 | 0.00 | - | 2 | 10 | 31.02% |
| WELL260116P00075000 | 2024-05-15 11:55AM EDT | 75.00 | 3.00 | 2.10 | 3.70 | 0.00 | - | 3 | 17 | 31.01% |
| WELL260116P00077500 | 2024-05-23 12:34PM EDT | 77.50 | 3.50 | 2.10 | 5.30 | 0.00 | - | 2 | 16 | 33.79% |
| WELL260116P00080000 | 2024-05-31 11:25AM EDT | 80.00 | 3.70 | 1.90 | 5.50 | 0.00 | - | 1 | 20 | 32.10% |
| WELL260116P00082500 | 2024-05-23 12:32PM EDT | 82.50 | 4.40 | 2.75 | 6.20 | 0.00 | - | 2 | 14 | 31.73% |
| WELL260116P00085000 | 2024-05-23 12:12PM EDT | 85.00 | 4.90 | 2.30 | 6.70 | 0.00 | - | 2 | 12 | 30.73% |
| WELL260116P00087500 | 2024-05-23 12:34PM EDT | 87.50 | 5.60 | 3.20 | 7.30 | 0.00 | - | 2 | 18 | 29.88% |
| WELL260116P00090000 | 2024-05-28 10:35AM EDT | 90.00 | 6.38 | 4.20 | 5.90 | 0.00 | - | 1 | 1,027 | 24.30% |
| WELL260116P00092500 | 2024-06-24 2:42PM EDT | 92.50 | 6.30 | 3.50 | 8.50 | 0.00 | - | 2 | 259 | 27.94% |
| WELL260116P00095000 | 2024-05-28 10:35AM EDT | 95.00 | 8.03 | 4.50 | 7.30 | 0.00 | - | 1 | 686 | 22.98% |
| WELL260116P00097500 | 2024-06-25 11:41AM EDT | 97.50 | 8.90 | 7.30 | 9.40 | 0.00 | - | 40 | 44 | 25.02% |
| WELL260116P00100000 | 2024-06-28 1:06PM EDT | 100.00 | 8.70 | 8.70 | 9.30 | 0.00 | - | 235 | 1,939 | 22.34% |
| WELL260116P00110000 | 2024-04-04 3:32PM EDT | 110.00 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 31.52% |
| WELL260116P00130000 | 2023-12-18 10:58AM EDT | 130.00 | 39.50 | 38.50 | 43.50 | 0.00 | - | - | 3 | 50.53% |
© 2024 Yahoo. All rights reserved.