New Zealand markets open in 5 hours 44 minutes

Welltower Inc. (WELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.94-0.10 (-0.10%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL260116C000650002024-04-24 12:28PM EDT65.0031.9637.0042.000.00-212236.83%
WELL260116C000700002024-02-29 4:05PM EDT70.0027.8527.8030.000.00-580.00%
WELL260116C000750002024-05-24 2:58PM EDT75.0031.4831.0035.400.00-4538.95%
WELL260116C000800002024-06-03 9:56AM EDT80.0029.6027.0031.500.00-2037.10%
WELL260116C000825002023-12-26 2:19PM EDT82.5018.1014.7015.400.00-1800.00%
WELL260116C000850002024-04-29 10:51AM EDT85.0019.5021.6025.800.00-21830.59%
WELL260116C000875002023-09-11 10:32AM EDT87.5012.1514.1015.100.00--10.00%
WELL260116C000900002024-06-04 11:12AM EDT90.0022.7120.0024.800.00-21435.06%
WELL260116C000925002024-04-05 2:09PM EDT92.5013.1013.7015.600.00-2717.68%
WELL260116C000950002024-06-04 11:12AM EDT95.0019.4317.0021.900.00-2634.41%
WELL260116C000975002024-05-23 1:49PM EDT97.5016.2015.5020.200.00--133.41%
WELL260116C001000002024-06-05 10:26AM EDT100.0016.1514.1018.800.00-12032.93%
WELL260116C001050002024-06-04 11:23AM EDT105.0014.5011.5015.800.00-41231.29%
WELL260116C001100002024-05-21 10:51AM EDT110.009.809.0012.500.00-1328.69%
WELL260116C001150002024-06-04 10:54AM EDT115.009.497.1011.200.00-113629.51%
WELL260116C001200002023-12-14 10:48AM EDT120.004.693.306.100.00--122.37%
WELL260116C001250002024-03-01 12:03PM EDT125.003.202.455.500.00-1123.61%
WELL260116C001300002023-12-29 1:10PM EDT130.002.401.201.500.00-2215.77%
WELL260116C001350002024-05-30 9:34AM EDT135.003.701.555.700.00-11628.41%
WELL260116C001400002024-04-30 9:35AM EDT140.001.850.055.400.00-31429.68%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL260116P000425002023-11-17 1:49PM EDT42.501.200.005.000.00-1358.17%
WELL260116P000450002023-11-29 2:55PM EDT45.001.250.702.950.00-1350.34%
WELL260116P000475002024-04-26 9:41AM EDT47.500.750.004.800.00-1251.32%
WELL260116P000500002024-05-10 12:38PM EDT50.000.600.104.100.00-1457.56%
WELL260116P000550002024-05-09 3:54PM EDT55.000.810.004.300.00-3352.42%
WELL260116P000600002024-06-04 9:50AM EDT60.000.950.851.700.00-1934.75%
WELL260116P000650002024-05-22 11:11AM EDT65.001.501.102.250.00-1533.34%
WELL260116P000700002024-06-11 10:46AM EDT70.001.851.602.950.00-12032.08%
WELL260116P000725002024-06-04 11:30AM EDT72.502.101.602.950.00-21030.01%
WELL260116P000750002024-05-15 11:55AM EDT75.003.002.103.700.00-31730.54%
WELL260116P000775002024-05-23 12:34PM EDT77.503.502.155.200.00-21632.98%
WELL260116P000800002024-05-31 11:25AM EDT80.003.701.005.700.00-12032.15%
WELL260116P000825002024-05-23 12:32PM EDT82.504.401.505.600.00-21429.65%
WELL260116P000850002024-05-23 12:12PM EDT85.004.902.456.200.00-21228.98%
WELL260116P000875002024-05-23 12:34PM EDT87.505.602.607.100.00-21828.91%
WELL260116P000900002024-05-28 10:35AM EDT90.006.383.507.500.00-11,02727.55%
WELL260116P000925002024-05-23 12:12PM EDT92.507.004.508.300.00-225927.00%
WELL260116P000950002024-05-28 10:35AM EDT95.008.035.008.900.00-168625.92%
WELL260116P000975002024-05-23 12:33PM EDT97.508.705.609.800.00-1425.35%
WELL260116P001000002024-06-11 10:22AM EDT100.008.207.009.400.00-41,75822.06%
WELL260116P001100002024-04-04 3:32PM EDT110.0021.7015.5019.700.00-1030.91%
WELL260116P001300002023-12-18 10:58AM EDT130.0039.5038.5043.500.00--349.70%