New Zealand markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.90 (+0.87%)
At close: 04:00PM EDT
104.25 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL260116C000650002024-04-24 12:28PM EDT65.0031.9637.0042.000.00-212236.03%
WELL260116C000700002024-02-29 4:05PM EDT70.0027.8527.8030.000.00-580.00%
WELL260116C000750002024-05-24 2:58PM EDT75.0031.4829.5034.500.00-4535.90%
WELL260116C000800002024-06-03 9:56AM EDT80.0029.6027.0032.000.00-2038.17%
WELL260116C000825002023-12-26 2:19PM EDT82.5018.1014.7015.400.00-1800.00%
WELL260116C000850002024-06-25 2:27PM EDT85.0023.1624.0028.500.00-11936.96%
WELL260116C000875002023-09-11 10:32AM EDT87.5012.1514.1015.100.00--10.00%
WELL260116C000900002024-06-04 11:12AM EDT90.0022.7120.0025.000.00-21435.39%
WELL260116C000925002024-04-05 2:09PM EDT92.5013.1013.7015.600.00-2717.32%
WELL260116C000950002024-06-04 11:12AM EDT95.0019.4316.5021.500.00-2633.48%
WELL260116C000975002024-05-23 1:49PM EDT97.5016.2014.0019.000.00--130.87%
WELL260116C001000002024-06-05 10:26AM EDT100.0016.1513.8017.400.00-12030.06%
WELL260116C001050002024-06-04 11:23AM EDT105.0014.5011.0016.000.00-41231.66%
WELL260116C001100002024-05-21 10:51AM EDT110.009.808.6013.500.00-1330.62%
WELL260116C001150002024-06-04 10:54AM EDT115.009.496.5011.500.00-113630.12%
WELL260116C001200002023-12-14 10:48AM EDT120.004.693.306.100.00--122.37%
WELL260116C001250002024-03-01 12:03PM EDT125.003.202.455.500.00-1123.65%
WELL260116C001300002023-12-29 1:10PM EDT130.002.401.201.500.00-2215.78%
WELL260116C001350002024-05-30 9:34AM EDT135.003.701.006.000.00-11629.18%
WELL260116C001400002024-04-30 9:35AM EDT140.001.850.055.400.00-31429.80%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL260116P000425002023-11-17 1:49PM EDT42.501.200.005.000.00-1358.90%
WELL260116P000450002023-11-29 2:55PM EDT45.001.250.702.950.00-1350.99%
WELL260116P000475002024-04-26 9:41AM EDT47.500.750.004.800.00-1251.98%
WELL260116P000500002024-05-10 12:38PM EDT50.000.600.104.100.00-1458.30%
WELL260116P000550002024-05-09 3:54PM EDT55.000.810.004.300.00-3353.11%
WELL260116P000600002024-06-04 9:50AM EDT60.000.950.801.700.00-1935.24%
WELL260116P000650002024-05-22 11:11AM EDT65.001.501.102.600.00-1535.41%
WELL260116P000700002024-06-11 10:46AM EDT70.001.851.603.100.00-12033.14%
WELL260116P000725002024-06-04 11:30AM EDT72.502.101.603.100.00-21031.02%
WELL260116P000750002024-05-15 11:55AM EDT75.003.002.103.700.00-31731.01%
WELL260116P000775002024-05-23 12:34PM EDT77.503.502.105.300.00-21633.79%
WELL260116P000800002024-05-31 11:25AM EDT80.003.701.905.500.00-12032.10%
WELL260116P000825002024-05-23 12:32PM EDT82.504.402.756.200.00-21431.73%
WELL260116P000850002024-05-23 12:12PM EDT85.004.902.306.700.00-21230.73%
WELL260116P000875002024-05-23 12:34PM EDT87.505.603.207.300.00-21829.88%
WELL260116P000900002024-05-28 10:35AM EDT90.006.384.205.900.00-11,02724.30%
WELL260116P000925002024-06-24 2:42PM EDT92.506.303.508.500.00-225927.94%
WELL260116P000950002024-05-28 10:35AM EDT95.008.034.507.300.00-168622.98%
WELL260116P000975002024-06-25 11:41AM EDT97.508.907.309.400.00-404425.02%
WELL260116P001000002024-06-28 1:06PM EDT100.008.708.709.300.00-2351,93922.34%
WELL260116P001100002024-04-04 3:32PM EDT110.0021.7015.5019.700.00-1031.52%
WELL260116P001300002023-12-18 10:58AM EDT130.0039.5038.5043.500.00--350.53%