Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 228 | 232 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 28 |
| 3.63 | 0.00 | - | 1 | 0 | 33.00 | 0.05 | 0.00 | - | - | 20 |
| 4.82 | 0.00 | - | 2 | 0 | 34.00 | 0.05 | 0.00 | - | 2 | 3 |
| 3.73 | 0.00 | - | 2 | 22 | 35.00 | 0.05 | 0.00 | - | 12 | 163 |
| 3.10 | 0.00 | - | 4 | 125 | 36.00 | 0.11 | 0.00 | - | 10 | 35 |
| 2.95 | +0.35 | +13.46% | 13 | 662 | 37.00 | 0.10 | -0.05 | -33.33% | 1 | 181 |
| 1.95 | +0.25 | +14.71% | 10 | 3,371 | 38.00 | 0.05 | -0.15 | -75.00% | 10 | 147 |
| 1.40 | +0.25 | +21.74% | 9 | 438 | 39.00 | 0.35 | -0.15 | -30.00% | 15 | 57 |
| 0.56 | +0.11 | +24.44% | 28 | 2,244 | 40.00 | 0.85 | -0.05 | -5.56% | 10 | 2 |
| 0.17 | +0.07 | +70.00% | 9 | 260 | 41.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 6 | 42.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 101 | 83 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 7.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.