Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 6 | 198 | 30.00 | 0.80 | 0.00 | - | 5 | 1 |
| 4.76 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 137 | 32.00 | 0.90 | 0.00 | - | 2 | 20 |
| 5.25 | 0.00 | - | 2 | 166 | 33.00 | 0.52 | 0.00 | - | 1 | 55 |
| 5.42 | 0.00 | - | 26 | 225 | 34.00 | 0.68 | 0.00 | - | 20 | 21 |
| 4.60 | 0.00 | - | 10 | 634 | 35.00 | 1.05 | 0.00 | - | 2 | 180 |
| 3.40 | 0.00 | - | 1 | 249 | 36.00 | 1.00 | 0.00 | - | 20 | 231 |
| 2.00 | 0.00 | - | 1 | 144 | 37.00 | 2.25 | 0.00 | - | - | 55 |
| 1.82 | 0.00 | - | 4 | 132 | 38.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 162 | 39.00 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 2 | 332 | 40.00 | 3.10 | 0.00 | - | 2 | 1 |
| 0.70 | -0.10 | -12.50% | 1 | 84 | 41.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 10 | 38 | 42.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 8.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.