Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES250221C00036000 | 2024-06-25 9:57AM EDT | 36.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WES250221C00038000 | 2024-06-21 10:34AM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| WES250221C00039000 | 2024-06-21 1:47PM EDT | 39.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WES250221C00040000 | 2024-06-28 11:40AM EDT | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.39% |
| WES250221C00041000 | 2024-06-28 10:56AM EDT | 41.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| WES250221C00042000 | 2024-06-26 2:54PM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 21 | 1.56% |
| WES250221C00045000 | 2024-06-27 11:14AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES250221P00036000 | 2024-06-25 12:58PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WES250221P00037000 | 2024-06-26 12:26PM EDT | 37.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| WES250221P00038000 | 2024-06-28 12:23PM EDT | 38.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| WES250221P00039000 | 2024-06-28 12:23PM EDT | 39.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| WES250221P00040000 | 2024-06-21 11:35AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.