WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | - | 82 | 170.00 | 12.20 | 0.00 | - | 4 | 14 |
| 13.80 | 0.00 | - | - | 1 | 175.00 | 10.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 180.00 | 11.80 | 0.00 | - | 8 | 15 |
| 19.30 | 0.00 | - | - | 7 | 185.00 | 13.80 | 0.00 | - | 7 | 31 |
| 8.50 | 0.00 | - | 5 | 12 | 190.00 | 12.10 | 0.00 | - | - | 7 |
| 18.80 | 0.00 | - | 2 | 3 | 195.00 | 27.45 | 0.00 | - | - | 10 |
| 16.60 | 0.00 | - | 5 | 4 | 200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 42 | 17 | 230.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 39 | 240.00 | 28.70 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.