New Zealand markets closed

Wells Fargo & Company (WFC-PY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.800.00 (0.00%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202423.8323.8523.7323.8023.8030,885
24 Jun 202423.7823.8523.7723.8023.8025,276
21 Jun 202423.6823.8023.6523.7923.7922,807
20 Jun 202423.7123.7823.6423.7423.7427,788
18 Jun 202423.7123.7923.5923.7623.7635,798
17 Jun 202423.6323.6823.5323.6323.6333,845
14 Jun 202423.7123.7123.5723.6523.6541,234
13 Jun 202423.6623.7123.5023.6823.6823,073
12 Jun 202423.5823.7923.5023.5323.5326,618
11 Jun 202423.5323.5823.3823.4323.4331,298
10 Jun 202423.7023.7123.4923.5023.5052,477
07 Jun 202423.7523.8123.6823.7123.7121,747
06 Jun 202423.7023.8723.7023.8423.8432,948
05 Jun 202423.8123.8523.6623.7023.7022,637
04 Jun 202423.7523.8523.6823.7923.7919,471
03 Jun 202423.7123.7723.6523.7323.7323,913
31 May 202423.7923.8523.5823.5923.5947,941
31 May 20240.35156 Dividend
30 May 202423.7924.0223.7523.9123.5643,531
29 May 202423.6923.7723.6023.7123.3646,808
28 May 202423.9923.9923.7823.8723.5228,244
24 May 202423.6323.9223.6323.8223.4718,075
23 May 202423.8823.9523.6123.6523.3050,404
22 May 202423.9624.0023.8623.8823.5329,999
21 May 202423.9823.9923.8723.9223.5732,380
20 May 202423.8523.9523.8523.9323.5819,335
17 May 202423.8023.9023.8023.8223.4747,494
16 May 202424.0124.0323.8523.9323.5832,506
15 May 202423.8724.0323.8723.9523.6020,631
14 May 202424.0024.0023.7023.7023.3520,646
13 May 202423.8023.9523.7723.9123.5626,964
10 May 202423.6823.8523.6223.7523.4012,800
09 May 202423.7523.7923.5823.7223.3726,220
08 May 202423.9023.9423.6423.7023.3541,751
07 May 202424.0624.1323.9223.9823.6324,951
06 May 202423.9824.1123.9424.0423.6935,048
03 May 202423.7923.9023.6223.9023.5526,121
02 May 202423.5023.6823.4623.5623.2122,221
01 May 202423.3523.6023.3123.5023.15103,297
30 Apr 202423.7423.8323.1523.2922.95241,877
29 Apr 202423.8023.8923.7223.8023.4525,621
26 Apr 202423.7123.9423.7023.7523.4028,553
25 Apr 202423.7823.7823.6023.6323.2811,604
24 Apr 202423.8424.0423.7923.9823.6317,179
23 Apr 202423.6024.0823.6024.0423.6931,166
22 Apr 202423.5323.6923.5323.6423.2919,197
19 Apr 202423.4023.6223.4023.5623.2114,056
18 Apr 202423.5723.6223.3823.4723.1238,695
17 Apr 202423.6423.7323.5723.5823.2322,875
16 Apr 202423.4023.6223.3723.5423.1935,424
15 Apr 202423.8623.9023.3623.4423.1049,415
12 Apr 202424.0824.1323.9523.9823.6230,180
11 Apr 202424.2524.2523.8924.0723.7248,646
10 Apr 202424.3424.3923.9724.1723.8133,066
09 Apr 202424.5324.5724.4824.4924.1321,886
08 Apr 202424.5524.5524.4324.5224.1628,802
05 Apr 202424.4224.6024.4024.5624.2032,247
04 Apr 202424.5224.6224.4524.4624.1085,930
03 Apr 202424.4324.6524.4324.4624.1066,876
02 Apr 202424.6124.7324.5024.5324.1765,386
01 Apr 202424.7824.8824.6624.7824.4272,168
28 Mar 202424.7525.0024.7024.8624.49309,523
27 Mar 202424.6224.8424.5524.8024.4464,770
26 Mar 202424.7024.7124.5324.5824.2237,359
25 Mar 202424.6824.7824.5724.6124.2528,906
22 Mar 202424.9324.9324.7324.7624.4050,127
21 Mar 202424.6924.9224.6924.8224.4698,846
20 Mar 202424.7024.7524.5824.6524.2952,943
19 Mar 202424.4924.7024.4924.6724.3156,173
18 Mar 202424.5324.5824.3724.5524.1980,727
15 Mar 202424.5124.5424.4024.4624.1051,972
14 Mar 202424.6424.6424.4424.4724.1120,353
13 Mar 202424.7224.7224.6324.6524.2936,919
12 Mar 202424.6724.7924.6024.6624.3039,764
11 Mar 202424.8224.8224.7024.7224.3635,443
08 Mar 202424.6624.8424.6624.8424.4755,359
07 Mar 202424.5524.6824.5524.6624.3056,948
06 Mar 202424.3024.5724.3024.5524.1954,507
05 Mar 202424.1924.3124.1024.3023.9457,498
04 Mar 202424.1824.2724.1424.2023.8430,385
01 Mar 202424.2324.2624.0924.1823.8232,763
29 Feb 202424.2124.4024.0624.3023.9482,087
28 Feb 202424.2324.2724.1524.1823.8260,307
28 Feb 20240.35156 Dividend
27 Feb 202424.7224.7224.4924.4923.7847,294
26 Feb 202424.6624.7224.5724.7224.0143,950
23 Feb 202424.5624.7524.5424.7224.0127,937
22 Feb 202424.5024.5624.4324.5223.8117,428
21 Feb 202424.4724.6024.4124.4323.7328,242
20 Feb 202424.3324.5424.3024.4723.7629,419
16 Feb 202424.3724.4524.2324.3323.6356,684
15 Feb 202424.3424.4724.2724.4023.7027,262
14 Feb 202424.3124.3724.2624.2723.5730,943
13 Feb 202424.4424.4824.2924.3323.6330,461
12 Feb 202424.4324.7324.4324.6223.9138,391
09 Feb 202424.3524.5424.3024.4923.7831,770
08 Feb 202424.3024.3824.1824.3823.6820,907
07 Feb 202424.3024.3424.2524.3223.6226,178
06 Feb 202424.2024.2824.1724.2623.5622,572
05 Feb 202424.4224.4424.1124.1723.4736,665
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...