Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719C00075000 | 2024-06-20 10:03AM EDT | 75.00 | 3.35 | 2.85 | 4.80 | 0.00 | - | 1 | 0 | 43.58% |
WFG240719C00085000 | 2024-06-20 10:03AM EDT | 85.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 28.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719P00070000 | 2024-06-24 2:39PM EDT | 70.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 17 | 18 | 40.28% |