New Zealand markets closed

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.49-0.08 (-0.37%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000050002023-12-29 10:30AM EDT5.0016.607.0010.800.00-220.00%
WGMI240719C000060002024-02-09 10:30AM EDT6.0010.4011.2012.300.00-550.00%
WGMI240719C000070002024-02-14 10:51AM EDT7.0013.518.709.800.00-110.00%
WGMI240719C000080002024-02-15 1:07PM EDT8.0012.508.009.000.00-300.00%
WGMI240719C000090002024-02-14 10:46AM EDT9.0011.807.408.300.00-310.00%
WGMI240719C000100002024-06-26 12:32PM EDT10.0012.5010.4012.700.00-200108162.50%
WGMI240719C000110002024-05-06 3:59PM EDT11.005.506.608.900.00-340.00%
WGMI240719C000120002024-06-18 1:09PM EDT12.0011.008.4010.600.00-53098.44%
WGMI240719C000130002024-06-03 1:17PM EDT13.004.057.609.600.00-19125.39%
WGMI240719C000140002024-06-27 10:20AM EDT14.008.456.508.800.00-210119.14%
WGMI240719C000150002024-06-24 2:41PM EDT15.005.956.306.900.00-13694.92%
WGMI240719C000160002024-06-25 10:51AM EDT16.006.705.406.000.00-119194.92%
WGMI240719C000170002024-06-24 9:42AM EDT17.004.604.405.200.00-2046589.84%
WGMI240719C000180002024-06-26 2:42PM EDT18.004.193.604.300.00-714285.74%
WGMI240719C000190002024-06-26 2:43PM EDT19.003.302.004.000.00-1115071.88%
WGMI240719C000200002024-06-26 10:47AM EDT20.003.612.252.850.00-2182283.98%
WGMI240719C000210002024-06-21 11:59AM EDT21.002.061.652.25-0.14-6.36%133481.54%
WGMI240719C000220002024-06-25 3:39PM EDT22.001.881.201.650.00-7820978.42%
WGMI240719C000230002024-06-27 3:02PM EDT23.001.240.301.250.00-6428864.45%
WGMI240719C000240002024-06-27 9:33AM EDT24.001.150.551.050.00-270580.18%
WGMI240719C000250002024-06-28 10:03AM EDT25.000.590.550.85-0.06-9.23%82,91387.30%
WGMI240719C000260002024-06-25 3:20PM EDT26.000.650.200.600.00-106879.49%
WGMI240719C000280002024-06-26 3:49PM EDT28.000.300.050.500.00-9987.50%
WGMI240719C000300002024-06-27 12:21PM EDT30.000.160.050.300.00-93,00191.80%
WGMI240719C000350002024-06-27 11:18AM EDT35.000.110.000.300.00-4009,744117.97%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000010002023-12-28 10:30AM EDT1.000.050.000.200.00-2601,261715.63%
WGMI240719P000060002024-02-05 11:43AM EDT6.000.400.000.000.00-1050.00%
WGMI240719P000070002024-05-21 3:25PM EDT7.000.090.000.750.00-3038334.38%
WGMI240719P000080002024-04-23 9:59AM EDT8.000.250.000.000.00-101250.00%
WGMI240719P000090002024-06-03 9:57AM EDT9.000.100.000.250.00-452207.81%
WGMI240719P000100002024-06-17 9:42AM EDT10.000.220.000.750.00-50225238.67%
WGMI240719P000110002024-06-03 9:36AM EDT11.000.150.000.750.00-1115213.28%
WGMI240719P000120002024-06-17 9:42AM EDT12.000.080.000.750.00-10059190.23%
WGMI240719P000130002024-06-11 2:57PM EDT13.000.130.000.250.00-2286128.91%
WGMI240719P000140002024-06-17 2:58PM EDT14.000.050.000.250.00-279112.89%
WGMI240719P000150002024-06-24 3:03PM EDT15.000.150.050.700.00-55401130.47%
WGMI240719P000160002024-06-25 1:57PM EDT16.000.200.000.450.00-1236396.68%
WGMI240719P000170002024-06-26 9:54AM EDT17.000.150.100.550.00-31,07291.21%
WGMI240719P000180002024-06-26 9:36AM EDT18.000.350.150.700.00-188483.01%
WGMI240719P000190002024-06-24 9:35AM EDT19.000.750.350.950.00-11380.66%
WGMI240719P000200002024-06-26 3:41PM EDT20.000.970.751.200.00-423979.49%
WGMI240719P000210002024-06-26 3:52PM EDT21.001.351.101.650.00-19377.44%
WGMI240719P000220002024-06-26 3:04PM EDT22.001.901.452.250.00-447374.41%
WGMI240719P000230002024-06-27 11:30AM EDT23.002.502.252.750.00-412175.20%
WGMI240719P000250002024-06-24 10:29AM EDT25.004.403.305.000.00-1512983.79%