Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00005000 | 2023-12-29 10:30AM EDT | 5.00 | 16.60 | 7.00 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| WGMI240719C00006000 | 2024-02-09 10:30AM EDT | 6.00 | 10.40 | 11.20 | 12.30 | 0.00 | - | 5 | 5 | 0.00% |
| WGMI240719C00007000 | 2024-02-14 10:51AM EDT | 7.00 | 13.51 | 8.70 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI240719C00008000 | 2024-02-15 1:07PM EDT | 8.00 | 12.50 | 8.00 | 9.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGMI240719C00009000 | 2024-02-14 10:46AM EDT | 9.00 | 11.80 | 7.40 | 8.30 | 0.00 | - | 3 | 1 | 0.00% |
| WGMI240719C00010000 | 2024-06-12 1:59PM EDT | 10.00 | 11.60 | 10.30 | 14.00 | 0.00 | - | 2 | 200 | 340.82% |
| WGMI240719C00011000 | 2024-05-06 3:59PM EDT | 11.00 | 5.50 | 6.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| WGMI240719C00012000 | 2024-06-03 1:17PM EDT | 12.00 | 4.87 | 9.80 | 11.10 | 0.00 | - | 1 | 35 | 146.68% |
| WGMI240719C00013000 | 2024-06-03 1:17PM EDT | 13.00 | 4.05 | 7.00 | 10.00 | 0.00 | - | 1 | 9 | 182.32% |
| WGMI240719C00014000 | 2024-06-04 9:49AM EDT | 14.00 | 3.80 | 7.50 | 9.00 | 0.00 | - | 1 | 12 | 87.11% |
| WGMI240719C00015000 | 2024-06-12 3:37PM EDT | 15.00 | 6.70 | 7.00 | 7.80 | 0.00 | - | 4 | 37 | 96.48% |
| WGMI240719C00016000 | 2024-06-14 2:00PM EDT | 16.00 | 6.20 | 6.10 | 6.70 | +0.20 | +3.33% | 2 | 219 | 83.79% |
| WGMI240719C00017000 | 2024-06-14 12:55PM EDT | 17.00 | 5.14 | 5.30 | 5.80 | -0.06 | -1.15% | 1 | 465 | 83.59% |
| WGMI240719C00018000 | 2024-06-13 2:56PM EDT | 18.00 | 5.06 | 4.50 | 4.90 | 0.00 | - | 16 | 145 | 79.98% |
| WGMI240719C00019000 | 2024-06-14 11:17AM EDT | 19.00 | 4.10 | 3.80 | 4.10 | -0.10 | -2.38% | 2 | 160 | 79.10% |
| WGMI240719C00020000 | 2024-06-14 3:17PM EDT | 20.00 | 3.30 | 3.20 | 3.80 | -0.18 | -5.17% | 13 | 815 | 87.99% |
| WGMI240719C00021000 | 2024-06-13 3:37PM EDT | 21.00 | 2.92 | 2.60 | 2.85 | 0.00 | - | 9 | 331 | 79.69% |
| WGMI240719C00022000 | 2024-06-13 3:45PM EDT | 22.00 | 2.45 | 2.10 | 3.50 | 0.00 | - | 6 | 224 | 101.37% |
| WGMI240719C00023000 | 2024-06-14 3:56PM EDT | 23.00 | 1.65 | 1.70 | 1.95 | -0.43 | -20.67% | 42 | 453 | 80.76% |
| WGMI240719C00024000 | 2024-06-14 1:32PM EDT | 24.00 | 1.44 | 1.35 | 1.55 | +0.09 | +6.67% | 15 | 656 | 80.18% |
| WGMI240719C00025000 | 2024-06-14 10:17AM EDT | 25.00 | 1.30 | 1.10 | 1.25 | -0.12 | -8.45% | 3 | 2,594 | 81.10% |
| WGMI240719C00030000 | 2024-06-14 3:39PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 62 | 2,251 | 84.96% |
| WGMI240719C00035000 | 2024-06-14 11:59AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 9,765 | 86.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00001000 | 2023-12-28 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 260 | 1,261 | 579.69% |
| WGMI240719P00006000 | 2024-02-05 11:43AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WGMI240719P00007000 | 2024-05-21 3:25PM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 273.83% |
| WGMI240719P00008000 | 2024-04-23 9:59AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| WGMI240719P00009000 | 2024-06-03 9:57AM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 52 | 164.45% |
| WGMI240719P00010000 | 2024-06-07 11:19AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 225 | 196.88% |
| WGMI240719P00011000 | 2024-06-03 9:36AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 176.76% |
| WGMI240719P00012000 | 2024-06-11 9:40AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 158.40% |
| WGMI240719P00013000 | 2024-06-11 2:57PM EDT | 13.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 286 | 98.05% |
| WGMI240719P00014000 | 2024-06-05 9:44AM EDT | 14.00 | 0.47 | 0.05 | 0.25 | 0.00 | - | 1 | 78 | 99.41% |
| WGMI240719P00015000 | 2024-06-13 10:38AM EDT | 15.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 401 | 90.23% |
| WGMI240719P00016000 | 2024-06-13 11:59AM EDT | 16.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 361 | 85.74% |
| WGMI240719P00017000 | 2024-06-13 12:44PM EDT | 17.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 4 | 458 | 85.06% |
| WGMI240719P00018000 | 2024-06-14 3:18PM EDT | 18.00 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 92 | 972 | 81.15% |
| WGMI240719P00019000 | 2024-06-13 10:01AM EDT | 19.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 81.25% |
| WGMI240719P00020000 | 2024-06-14 1:49PM EDT | 20.00 | 1.20 | 1.10 | 1.20 | +0.03 | +2.56% | 2 | 173 | 80.37% |
| WGMI240719P00021000 | 2024-06-14 2:30PM EDT | 21.00 | 1.68 | 1.50 | 1.70 | -0.23 | -12.04% | 10 | 17 | 81.45% |
| WGMI240719P00022000 | 2024-06-14 1:21PM EDT | 22.00 | 2.15 | 1.85 | 2.20 | -0.10 | -4.44% | 44 | 199 | 78.61% |
| WGMI240719P00023000 | 2024-06-13 9:38AM EDT | 23.00 | 2.65 | 1.10 | 3.60 | +0.20 | +8.16% | 1 | 13 | 69.43% |
| WGMI240719P00025000 | 2024-06-13 2:24PM EDT | 25.00 | 3.90 | 3.90 | 4.40 | 0.00 | - | 35 | 109 | 86.82% |
© 2024 Yahoo. All rights reserved.