Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816C00019000 | 2024-06-27 10:07AM EDT | 19.00 | 4.86 | 3.60 | 4.40 | 0.00 | - | 10 | 12 | 87.79% |
| WGMI240816C00025000 | 2024-06-28 10:31AM EDT | 25.00 | 1.50 | 1.00 | 1.75 | -0.45 | -23.08% | 6 | 313 | 82.32% |
| WGMI240816C00033000 | 2024-06-21 11:44AM EDT | 33.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 3 | 3 | 85.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816P00014000 | 2024-06-21 9:41AM EDT | 14.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 92.38% |
| WGMI240816P00016000 | 2024-06-21 9:52AM EDT | 16.00 | 0.63 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 87.79% |
| WGMI240816P00017000 | 2024-06-21 9:41AM EDT | 17.00 | 0.82 | 0.55 | 1.05 | 0.00 | - | 1 | 22 | 84.96% |
| WGMI240816P00019000 | 2024-06-27 3:47PM EDT | 19.00 | 1.32 | 1.20 | 1.55 | 0.00 | - | 605 | 405 | 80.66% |
| WGMI240816P00024000 | 2024-06-21 9:34AM EDT | 24.00 | 3.80 | 4.00 | 4.40 | 0.00 | - | 5 | 2 | 81.64% |
© 2024 Yahoo. All rights reserved.