Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.25 | +0.25 | - | - | 3 |
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.82 | 0.00 | - | 1 | 22 |
| 3.90 | -0.96 | -19.75% | 10 | 12 | 19.00 | 1.32 | 0.00 | - | 605 | 405 |
| 4.24 | +4.24 | - | - | 262 | 20.00 | 1.90 | +1.90 | - | - | 13 |
| - | - | - | - | - | 21.00 | 2.10 | +2.10 | - | - | 125 |
| 2.33 | +2.33 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| 1.46 | +1.46 | - | 1 | 3 | 24.00 | 3.80 | 0.00 | - | 5 | 2 |
| 1.50 | -0.45 | -23.08% | 45 | 313 | 25.00 | 4.50 | +4.50 | - | - | 12 |
| - | - | - | - | - | 26.00 | 4.80 | +4.80 | - | - | 165 |
| 1.04 | +1.04 | - | - | 4 | 27.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 102 | 3 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.