Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018C00005000 | 2024-05-17 3:43PM EDT | 5.00 | 10.60 | 16.50 | 18.40 | 0.00 | - | 1 | 2 | 169.53% |
| WGMI241018C00008000 | 2024-03-28 9:37AM EDT | 8.00 | 12.00 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00009000 | 2024-03-05 10:31AM EDT | 9.00 | 8.90 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00010000 | 2024-03-01 12:38PM EDT | 10.00 | 9.20 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| WGMI241018C00011000 | 2024-03-27 2:18PM EDT | 11.00 | 9.50 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI241018C00012000 | 2024-05-06 12:36PM EDT | 12.00 | 5.80 | 7.20 | 8.10 | 0.00 | - | 5 | 9 | 0.00% |
| WGMI241018C00013000 | 2024-06-07 10:12AM EDT | 13.00 | 8.20 | 9.40 | 10.40 | 0.00 | - | 8 | 28 | 90.82% |
| WGMI241018C00014000 | 2024-05-10 10:43AM EDT | 14.00 | 4.15 | 6.40 | 6.90 | 0.00 | - | 1 | 24 | 0.00% |
| WGMI241018C00015000 | 2024-06-13 3:17PM EDT | 15.00 | 8.61 | 8.10 | 8.70 | 0.00 | - | 9 | 134 | 89.26% |
| WGMI241018C00016000 | 2024-06-14 2:44PM EDT | 16.00 | 7.55 | 7.50 | 8.00 | -0.45 | -5.62% | 40 | 62 | 89.65% |
| WGMI241018C00017000 | 2024-06-12 3:42PM EDT | 17.00 | 6.50 | 6.80 | 7.30 | 0.00 | - | 6 | 291 | 87.55% |
| WGMI241018C00018000 | 2024-06-13 3:10PM EDT | 18.00 | 6.68 | 6.20 | 6.80 | 0.00 | - | 3 | 544 | 88.28% |
| WGMI241018C00019000 | 2024-06-12 3:41PM EDT | 19.00 | 5.70 | 5.50 | 6.20 | 0.00 | - | 4 | 822 | 85.74% |
| WGMI241018C00020000 | 2024-06-14 1:44PM EDT | 20.00 | 5.38 | 5.20 | 5.70 | -0.42 | -7.24% | 1 | 249 | 87.94% |
| WGMI241018C00021000 | 2024-06-14 1:57PM EDT | 21.00 | 4.79 | 4.70 | 5.00 | -0.41 | -7.88% | 2 | 55 | 85.01% |
| WGMI241018C00022000 | 2024-06-13 1:41PM EDT | 22.00 | 4.80 | 4.30 | 4.90 | 0.00 | - | 3 | 262 | 88.53% |
| WGMI241018C00023000 | 2024-06-14 2:48PM EDT | 23.00 | 4.20 | 4.00 | 4.40 | +0.20 | +5.00% | 3 | 544 | 88.28% |
| WGMI241018C00024000 | 2024-06-14 1:32PM EDT | 24.00 | 3.95 | 3.60 | 4.00 | +0.44 | +12.54% | 5 | 48 | 87.40% |
| WGMI241018C00025000 | 2024-06-14 3:30PM EDT | 25.00 | 3.57 | 3.30 | 3.90 | +0.37 | +11.56% | 9 | 290 | 89.84% |
| WGMI241018C00026000 | 2024-06-12 3:30PM EDT | 26.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 11 | 90 | 86.43% |
| WGMI241018C00027000 | 2024-06-12 12:01PM EDT | 27.00 | 3.20 | 2.65 | 3.20 | +0.40 | +14.29% | 1 | 8 | 87.84% |
| WGMI241018C00028000 | 2024-06-13 2:31PM EDT | 28.00 | 2.85 | 2.50 | 3.00 | 0.00 | - | 4 | 38 | 89.31% |
| WGMI241018C00030000 | 2024-06-14 3:27PM EDT | 30.00 | 2.23 | 2.10 | 2.40 | -0.07 | -3.04% | 1 | 100 | 88.06% |
| WGMI241018C00035000 | 2024-06-13 10:43AM EDT | 35.00 | 1.45 | 1.30 | 1.75 | 0.00 | - | 1 | 563 | 89.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018P00005000 | 2024-04-16 12:43PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.23% |
| WGMI241018P00008000 | 2024-06-12 10:16AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 201 | 127.54% |
| WGMI241018P00009000 | 2024-04-23 10:22AM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WGMI241018P00010000 | 2024-06-06 9:42AM EDT | 10.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 303 | 106.25% |
| WGMI241018P00011000 | 2024-06-06 10:29AM EDT | 11.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 68 | 118.46% |
| WGMI241018P00012000 | 2024-06-04 3:14PM EDT | 12.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 81.05% |
| WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 13.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 182.91% |
| WGMI241018P00014000 | 2024-06-13 10:12AM EDT | 14.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 40 | 89.65% |
| WGMI241018P00015000 | 2024-06-13 12:13PM EDT | 15.00 | 1.25 | 1.00 | 1.40 | 0.00 | - | 2 | 141 | 88.33% |
| WGMI241018P00016000 | 2024-06-13 10:57AM EDT | 16.00 | 1.47 | 1.25 | 1.65 | 0.00 | - | 3 | 45 | 85.94% |
| WGMI241018P00017000 | 2024-06-10 9:30AM EDT | 17.00 | 2.50 | 1.60 | 2.00 | 0.00 | - | 20 | 131 | 85.45% |
| WGMI241018P00018000 | 2024-06-13 1:48PM EDT | 18.00 | 2.22 | 2.00 | 2.40 | 0.00 | - | 4 | 110 | 85.21% |
| WGMI241018P00019000 | 2024-06-04 12:27PM EDT | 19.00 | 4.30 | 2.40 | 2.85 | 0.00 | - | 50 | 100 | 84.52% |
| WGMI241018P00020000 | 2024-06-11 3:44PM EDT | 20.00 | 4.00 | 2.85 | 3.20 | 0.00 | - | 163 | 396 | 82.47% |
| WGMI241018P00021000 | 2024-06-13 10:57AM EDT | 21.00 | 3.74 | 3.40 | 3.80 | 0.00 | - | 3 | 82 | 83.37% |
| WGMI241018P00022000 | 2024-06-13 1:48PM EDT | 22.00 | 4.04 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 81.93% |
| WGMI241018P00023000 | 2024-05-28 10:54AM EDT | 23.00 | 7.40 | 4.60 | 4.80 | 0.00 | - | 100 | 100 | 81.84% |
| WGMI241018P00025000 | 2024-03-25 1:01PM EDT | 25.00 | 10.25 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 174.95% |
| WGMI241018P00028000 | 2024-06-12 1:48PM EDT | 28.00 | 8.50 | 7.80 | 8.40 | 0.00 | - | - | 3 | 79.83% |
| WGMI241018P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 19.15 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 167.60% |
© 2024 Yahoo. All rights reserved.