Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018C00005000 | 2024-05-17 3:43PM EDT | 5.00 | 10.60 | 16.50 | 18.40 | 0.00 | - | 1 | 2 | 256.64% |
| WGMI241018C00008000 | 2024-03-28 9:37AM EDT | 8.00 | 12.00 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00009000 | 2024-03-05 10:31AM EDT | 9.00 | 8.90 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00010000 | 2024-03-01 12:38PM EDT | 10.00 | 9.20 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| WGMI241018C00011000 | 2024-03-27 2:18PM EDT | 11.00 | 9.50 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI241018C00012000 | 2024-06-26 11:48AM EDT | 12.00 | 11.10 | 9.30 | 11.00 | 0.00 | - | 4 | 9 | 102.05% |
| WGMI241018C00013000 | 2024-06-18 10:11AM EDT | 13.00 | 10.20 | 8.80 | 9.90 | 0.00 | - | 10 | 20 | 99.90% |
| WGMI241018C00014000 | 2024-06-24 3:32PM EDT | 14.00 | 8.22 | 8.00 | 9.20 | 0.00 | - | 13 | 24 | 98.44% |
| WGMI241018C00015000 | 2024-06-20 1:33PM EDT | 15.00 | 9.00 | 7.40 | 8.40 | 0.00 | - | 1 | 132 | 97.46% |
| WGMI241018C00016000 | 2024-06-21 1:17PM EDT | 16.00 | 7.30 | 6.60 | 8.00 | 0.00 | - | 12 | 52 | 98.29% |
| WGMI241018C00017000 | 2024-06-27 1:20PM EDT | 17.00 | 6.69 | 6.10 | 6.90 | 0.00 | - | 10 | 291 | 92.43% |
| WGMI241018C00018000 | 2024-06-27 12:57PM EDT | 18.00 | 5.97 | 5.60 | 7.60 | 0.00 | - | 2 | 310 | 108.84% |
| WGMI241018C00019000 | 2024-06-20 9:57AM EDT | 19.00 | 5.60 | 4.90 | 5.80 | -1.40 | -16.67% | 25 | 821 | 90.43% |
| WGMI241018C00020000 | 2024-06-27 2:59PM EDT | 20.00 | 5.00 | 4.60 | 5.80 | 0.00 | - | 4 | 283 | 97.83% |
| WGMI241018C00021000 | 2024-06-26 1:30PM EDT | 21.00 | 4.80 | 3.90 | 5.00 | 0.00 | - | 1 | 54 | 90.67% |
| WGMI241018C00022000 | 2024-06-21 2:50PM EDT | 22.00 | 4.19 | 3.60 | 4.50 | 0.00 | - | 15 | 273 | 90.63% |
| WGMI241018C00023000 | 2024-06-21 2:17PM EDT | 23.00 | 3.60 | 3.30 | 4.10 | 0.00 | - | 3 | 543 | 90.94% |
| WGMI241018C00024000 | 2024-06-24 1:13PM EDT | 24.00 | 2.75 | 2.95 | 4.20 | 0.00 | - | 3 | 50 | 95.31% |
| WGMI241018C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 2.75 | 2.55 | 4.80 | 0.00 | - | 1 | 346 | 103.76% |
| WGMI241018C00026000 | 2024-06-18 11:24AM EDT | 26.00 | 3.40 | 2.25 | 4.90 | 0.00 | - | 2 | 85 | 107.52% |
| WGMI241018C00027000 | 2024-06-21 9:30AM EDT | 27.00 | 1.80 | 1.30 | 4.70 | 0.00 | - | 2 | 9 | 100.78% |
| WGMI241018C00028000 | 2024-06-18 12:57PM EDT | 28.00 | 2.86 | 1.80 | 4.30 | 0.00 | - | 4 | 37 | 106.84% |
| WGMI241018C00030000 | 2024-06-25 12:24PM EDT | 30.00 | 2.05 | 1.30 | 3.90 | 0.00 | - | 2 | 117 | 106.20% |
| WGMI241018C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 1.10 | 0.65 | 1.85 | 0.00 | - | 35 | 484 | 92.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018P00005000 | 2024-04-16 12:43PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.06% |
| WGMI241018P00008000 | 2024-06-12 10:16AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 201 | 131.45% |
| WGMI241018P00009000 | 2024-04-23 10:22AM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WGMI241018P00010000 | 2024-06-17 1:49PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 272 | 128 | 105.08% |
| WGMI241018P00011000 | 2024-06-06 10:29AM EDT | 11.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 68 | 97.27% |
| WGMI241018P00012000 | 2024-06-21 9:54AM EDT | 12.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 88.28% |
| WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 13.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 188.48% |
| WGMI241018P00014000 | 2024-06-13 10:12AM EDT | 14.00 | 0.90 | 0.60 | 1.20 | 0.00 | - | 1 | 40 | 88.67% |
| WGMI241018P00015000 | 2024-06-27 11:31AM EDT | 15.00 | 1.10 | 0.85 | 1.50 | 0.00 | - | 1 | 141 | 88.09% |
| WGMI241018P00016000 | 2024-06-25 2:55PM EDT | 16.00 | 1.30 | 1.20 | 1.80 | 0.00 | - | 50 | 95 | 87.70% |
| WGMI241018P00017000 | 2024-06-25 3:40PM EDT | 17.00 | 1.60 | 1.45 | 2.15 | 0.00 | - | 51 | 149 | 85.35% |
| WGMI241018P00018000 | 2024-06-17 9:33AM EDT | 18.00 | 2.38 | 1.95 | 2.50 | 0.00 | - | 100 | 69 | 85.40% |
| WGMI241018P00019000 | 2024-06-17 9:46AM EDT | 19.00 | 2.63 | 2.30 | 2.95 | 0.00 | - | 50 | 100 | 83.69% |
| WGMI241018P00020000 | 2024-06-17 9:34AM EDT | 20.00 | 3.20 | 2.70 | 3.40 | 0.00 | - | 61 | 346 | 81.74% |
| WGMI241018P00021000 | 2024-06-25 2:37PM EDT | 21.00 | 3.40 | 2.25 | 4.00 | 0.00 | - | 50 | 130 | 71.39% |
| WGMI241018P00022000 | 2024-06-25 10:44AM EDT | 22.00 | 3.80 | 3.80 | 4.60 | 0.00 | - | 5 | 7 | 81.88% |
| WGMI241018P00023000 | 2024-05-28 10:54AM EDT | 23.00 | 7.40 | 4.40 | 5.20 | 0.00 | - | 100 | 100 | 81.25% |
| WGMI241018P00024000 | 2024-06-26 11:04AM EDT | 24.00 | 4.90 | 5.00 | 5.80 | 0.00 | - | 5 | 10 | 79.88% |
| WGMI241018P00025000 | 2024-03-25 1:01PM EDT | 25.00 | 10.25 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 178.22% |
| WGMI241018P00028000 | 2024-06-12 1:48PM EDT | 28.00 | 8.50 | 7.60 | 8.90 | 0.00 | - | - | 3 | 77.15% |
| WGMI241018P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 19.15 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 168.65% |
© 2024 Yahoo. All rights reserved.