Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621C00070000 | 2024-05-29 2:47PM EDT | 70.00 | 0.70 | 0.20 | 4.90 | 0.00 | - | 7 | 0 | 121.00% |
| WH240621C00075000 | 2024-06-17 11:32AM EDT | 75.00 | 0.38 | 0.00 | 0.40 | +0.18 | +90.00% | 1 | 182 | 44.14% |
| WH240621C00080000 | 2024-05-03 1:45PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 158.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621P00055000 | 2024-05-22 2:27PM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 7 | 97.66% |
| WH240621P00065000 | 2024-04-18 3:56PM EDT | 65.00 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 2 | 111.91% |
| WH240621P00070000 | 2024-06-07 3:36PM EDT | 70.00 | 0.80 | 0.15 | 0.60 | 0.00 | - | 20 | 71 | 38.38% |
| WH240621P00075000 | 2024-05-21 11:42AM EDT | 75.00 | 3.70 | 2.00 | 6.00 | 0.00 | - | 24 | 49 | 55.66% |
© 2024 Yahoo. All rights reserved.