Wyndham Hotels & Resorts, Inc. (WH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816C00070000 | 2024-06-26 11:09AM EDT | 70.00 | 4.36 | 3.20 | 8.00 | 0.00 | - | 1 | 5 | 55.03% |
| WH240816C00075000 | 2024-06-26 3:05PM EDT | 75.00 | 1.95 | 0.10 | 4.70 | 0.00 | - | 1 | 15 | 47.67% |
| WH240816C00080000 | 2024-06-04 1:32PM EDT | 80.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 2 | 129 | 27.78% |
| WH240816C00085000 | 2024-06-06 2:44PM EDT | 85.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 3 | 15 | 39.01% |
| WH240816C00090000 | 2024-02-20 11:09AM EDT | 90.00 | 0.25 | 0.30 | 4.90 | 0.00 | - | - | 1 | 69.19% |
| WH240816C00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WH240816C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WH240816C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 114.99% |
| WH240816P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.87% |
| WH240816P00060000 | 2024-05-23 2:29PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 70 | 70 | 75.90% |
| WH240816P00065000 | 2024-04-22 11:16AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WH240816P00070000 | 2024-06-11 1:58PM EDT | 70.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 15 | 87 | 62.95% |
| WH240816P00075000 | 2024-04-26 1:31PM EDT | 75.00 | 3.48 | 3.60 | 8.00 | 0.00 | - | 24 | 24 | 68.97% |
© 2024 Yahoo. All rights reserved.