Wyndham Hotels & Resorts, Inc. (WH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241115C00075000 | 2024-06-28 12:29PM EDT | 75.00 | 4.02 | 2.05 | 6.60 | +0.51 | +14.53% | 50 | 104 | 38.60% |
| WH241115C00080000 | 2024-05-09 3:05PM EDT | 80.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 39.10% |
| WH241115C00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.85 | 0.05 | 4.80 | 0.00 | - | - | 1 | 54.71% |
| WH241115C00095000 | 2024-04-18 9:30AM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.10% |
| WH241115C00100000 | 2024-04-12 9:30AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.60% |
| WH241115C00105000 | 2024-04-02 9:30AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241115P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WH241115P00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WH241115P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 87 | 50.11% |
| WH241115P00070000 | 2024-04-26 11:22AM EDT | 70.00 | 2.33 | 1.80 | 6.40 | 0.00 | - | 24 | 24 | 46.53% |
| WH241115P00075000 | 2024-05-07 10:58AM EDT | 75.00 | 4.69 | 4.30 | 8.90 | 0.00 | - | - | 1 | 45.74% |
© 2024 Yahoo. All rights reserved.