Wyndham Hotels & Resorts, Inc. (WH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220C00040000 | 2023-06-14 2:16PM EDT | 40.00 | 32.50 | 32.50 | 37.50 | 0.00 | - | - | 1 | 65.87% |
| WH241220C00060000 | 2024-03-12 1:20PM EDT | 60.00 | 21.00 | 14.00 | 18.00 | 0.00 | - | 20 | 0 | 51.15% |
| WH241220C00065000 | 2024-06-13 1:34PM EDT | 65.00 | 10.78 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 45.96% |
| WH241220C00070000 | 2024-06-21 12:56PM EDT | 70.00 | 7.75 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 39.53% |
| WH241220C00075000 | 2024-06-28 9:33AM EDT | 75.00 | 5.00 | 2.50 | 7.10 | +0.66 | +15.21% | 2 | 9 | 36.98% |
| WH241220C00080000 | 2024-06-25 11:32AM EDT | 80.00 | 2.00 | 0.50 | 5.30 | 0.00 | - | 1 | 25 | 37.45% |
| WH241220C00085000 | 2024-05-08 3:38PM EDT | 85.00 | 1.91 | 0.05 | 4.90 | 0.00 | - | 30 | 8 | 42.99% |
| WH241220C00090000 | 2024-05-15 11:24AM EDT | 90.00 | 0.50 | 0.05 | 4.00 | 0.00 | - | 1 | 61 | 44.62% |
| WH241220C00100000 | 2024-03-06 11:26AM EDT | 100.00 | 0.70 | 0.40 | 4.60 | 0.00 | - | 1 | 3 | 58.67% |
| WH241220C00105000 | 2024-01-16 11:46AM EDT | 105.00 | 0.95 | 0.25 | 1.85 | 0.00 | - | 2 | 0 | 45.48% |
| WH241220C00115000 | 2024-01-11 3:22PM EDT | 115.00 | 0.10 | 0.05 | 4.70 | 0.00 | - | - | 0 | 56.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 43.41% |
| WH241220P00050000 | 2024-06-26 3:39PM EDT | 50.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 272 | 38.43% |
| WH241220P00055000 | 2024-06-11 10:26AM EDT | 55.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | 1 | 14 | 50.82% |
| WH241220P00060000 | 2023-12-15 2:53PM EDT | 60.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 2 | 36 | 57.63% |
| WH241220P00065000 | 2024-02-29 12:55PM EDT | 65.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 25 | 44.25% |
| WH241220P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 1.10 | 0.15 | 4.80 | 0.00 | - | 4 | 509 | 33.31% |
| WH241220P00075000 | 2024-05-02 12:03PM EDT | 75.00 | 6.50 | 4.60 | 9.50 | 0.00 | - | 2 | 36 | 43.87% |
| WH241220P00080000 | 2024-01-03 3:34PM EDT | 80.00 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 3 | 23.23% |
| WH241220P00085000 | 2024-06-17 10:11AM EDT | 85.00 | 13.90 | 9.10 | 13.90 | 0.00 | - | 4 | 22 | 32.39% |
© 2024 Yahoo. All rights reserved.