Wyndham Hotels & Resorts, Inc. (WH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 20 | 0 | 60.00 | 2.00 | 0.00 | - | 2 | 36 |
| 10.78 | 0.00 | - | 1 | 0 | 65.00 | 2.00 | 0.00 | - | 1 | 25 |
| 7.75 | 0.00 | - | 1 | 0 | 70.00 | 1.10 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 75.00 | 6.50 | 0.00 | - | 2 | 36 |
| 2.00 | 0.00 | - | 1 | 0 | 80.00 | 5.90 | 0.00 | - | 1 | 3 |
| 1.91 | 0.00 | - | 30 | 8 | 85.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 61 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.