Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH250221C00070000 | 2024-08-23 10:50AM EDT | 70.00 | 10.60 | 9.70 | 14.50 | 0.00 | - | 3 | 0 | 41.93% |
| WH250221C00075000 | 2024-09-19 1:00PM EDT | 75.00 | 8.40 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 42.15% |
| WH250221C00080000 | 2024-09-25 1:43PM EDT | 80.00 | 4.40 | 3.60 | 8.00 | 0.00 | - | 100 | 100 | 37.42% |
| WH250221C00085000 | 2024-09-18 12:41PM EDT | 85.00 | 4.70 | 3.00 | 6.00 | 0.00 | - | 2 | 4 | 37.87% |
| WH250221C00090000 | 2024-09-04 1:17PM EDT | 90.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.08% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH250221P00070000 | 2024-08-30 9:30AM EDT | 70.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 48.51% |
| WH250221P00075000 | 2024-09-17 11:21AM EDT | 75.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 6 | 2 | 37.31% |
| WH250221P00080000 | 2024-09-25 3:55PM EDT | 80.00 | 4.75 | 3.80 | 4.70 | 0.00 | - | 37 | 39 | 25.02% |
© 2024 Yahoo. All rights reserved.