Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WH240816P00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.16% |
WH241115P00055000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WH241220P00055000 | 2024-06-11 10:26AM EDT | 2024-12-20 | 0.50 | 0.10 | 3.50 | 0.00 | - | 1 | 14 | 56.14% |