Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220C00065000 | 2024-06-13 1:34PM EDT | 2024-12-20 | 10.78 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 43.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816P00065000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WH241115P00065000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 87 | 46.67% |
| WH241220P00065000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 25 | 41.26% |
© 2024 Yahoo. All rights reserved.