Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240719C00070000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 3.20 | 1.30 | 5.40 | 0.00 | - | 10 | 11 | 56.79% |
| WH240816C00070000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 4.10 | 2.35 | 7.00 | 0.00 | - | 2 | 5 | 53.85% |
| WH241220C00070000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 7.75 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 41.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240719P00070000 | 2024-06-12 12:49PM EDT | 2024-07-19 | 0.78 | 0.00 | 2.60 | 0.00 | - | 2 | 24 | 50.15% |
| WH240816P00070000 | 2024-06-11 1:58PM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 15 | 87 | 55.09% |
| WH241115P00070000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 2.33 | 1.80 | 6.40 | 0.00 | - | 24 | 24 | 42.38% |
| WH241220P00070000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.10 | 0.60 | 5.40 | 0.00 | - | 4 | 509 | 32.86% |
© 2024 Yahoo. All rights reserved.