Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240719C00075000 | 2024-06-21 2:53PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 80.96% |
| WH240816C00075000 | 2024-06-04 11:55AM EDT | 2024-08-16 | 1.75 | 0.95 | 4.80 | 0.00 | - | 1 | 14 | 54.99% |
| WH241115C00075000 | 2024-06-24 1:57PM EDT | 2024-11-15 | 4.50 | 1.20 | 6.00 | 0.00 | - | 100 | 103 | 39.82% |
| WH241220C00075000 | 2024-06-20 11:27AM EDT | 2024-12-20 | 4.34 | 2.00 | 6.50 | 0.00 | - | 1 | 9 | 38.17% |
| WH250221C00075000 | 2024-06-21 2:25PM EDT | 2025-02-21 | 6.00 | 3.00 | 7.50 | 0.00 | - | 3 | 3 | 37.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816P00075000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 3.48 | 3.60 | 8.00 | 0.00 | - | 24 | 24 | 58.96% |
| WH241115P00075000 | 2024-05-07 10:58AM EDT | 2024-11-15 | 4.69 | 4.30 | 8.90 | 0.00 | - | - | 1 | 40.56% |
| WH241220P00075000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 6.50 | 4.60 | 9.50 | 0.00 | - | 2 | 36 | 39.34% |
© 2024 Yahoo. All rights reserved.