Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816C00080000 | 2024-06-04 1:32PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.95 | 0.00 | - | 2 | 129 | 42.55% |
| WH241115C00080000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 42.68% |
| WH241220C00080000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 2.00 | 2.20 | 2.70 | -0.70 | -25.93% | 1 | 25 | 27.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220P00080000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 3 | 15.53% |
© 2024 Yahoo. All rights reserved.