Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WH240816C00085000 | 2024-06-06 2:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
WH241220C00085000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.91 | 0.05 | 4.90 | 0.00 | - | 30 | 8 | 43.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WH241220P00085000 | 2024-06-17 10:11AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |