New Zealand markets closed

Cactus, Inc. (WHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.01+0.03 (+0.06%)
At close: 04:00PM EDT
51.65 -0.36 (-0.69%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHD240816C000400002024-03-26 11:05AM EDT40.0011.0010.9014.400.00-2961.57%
WHD240816C000450002024-05-09 2:41PM EDT45.007.922.006.000.00-480.00%
WHD240816C000500002024-06-17 3:02PM EDT50.004.903.606.500.00-41252.73%
WHD240816C000550002024-06-18 12:05PM EDT55.002.510.003.800.00-14165.45%
WHD240816C000600002024-06-10 9:48AM EDT60.000.900.002.450.00-21167.46%
WHD240816C000650002024-06-10 9:34AM EDT65.000.400.000.900.00-2256.74%
WHD240816C000700002024-05-07 12:14PM EDT70.000.260.000.350.00--153.52%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHD240816P000300002024-01-10 11:11AM EDT30.001.180.600.900.00--1114.36%
WHD240816P000400002024-02-16 4:56PM EDT40.001.900.203.500.00-505090.01%
WHD240816P000450002024-06-03 10:35AM EDT45.001.150.002.600.00-52453.61%
WHD240816P000500002024-06-14 10:53AM EDT50.002.690.003.700.00-1761.69%