Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240816C00040000 | 2024-03-26 11:05AM EDT | 40.00 | 11.00 | 10.90 | 14.40 | 0.00 | - | 2 | 9 | 61.57% |
| WHD240816C00045000 | 2024-05-09 2:41PM EDT | 45.00 | 7.92 | 2.00 | 6.00 | 0.00 | - | 4 | 8 | 0.00% |
| WHD240816C00050000 | 2024-06-17 3:02PM EDT | 50.00 | 4.90 | 3.60 | 6.50 | 0.00 | - | 4 | 12 | 52.73% |
| WHD240816C00055000 | 2024-06-18 12:05PM EDT | 55.00 | 2.51 | 0.00 | 3.80 | 0.00 | - | 1 | 41 | 65.45% |
| WHD240816C00060000 | 2024-06-10 9:48AM EDT | 60.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 2 | 11 | 67.46% |
| WHD240816C00065000 | 2024-06-10 9:34AM EDT | 65.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 56.74% |
| WHD240816C00070000 | 2024-05-07 12:14PM EDT | 70.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240816P00030000 | 2024-01-10 11:11AM EDT | 30.00 | 1.18 | 0.60 | 0.90 | 0.00 | - | - | 1 | 114.36% |
| WHD240816P00040000 | 2024-02-16 4:56PM EDT | 40.00 | 1.90 | 0.20 | 3.50 | 0.00 | - | 50 | 50 | 90.01% |
| WHD240816P00045000 | 2024-06-03 10:35AM EDT | 45.00 | 1.15 | 0.00 | 2.60 | 0.00 | - | 5 | 24 | 53.61% |
| WHD240816P00050000 | 2024-06-14 10:53AM EDT | 50.00 | 2.69 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 61.69% |
© 2024 Yahoo. All rights reserved.