New Zealand markets closed

Cactus, Inc. (WHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.01+0.03 (+0.06%)
At close: 04:00PM EDT
51.65 -0.36 (-0.69%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHD241115C000450002024-05-22 9:45AM EDT45.008.805.5010.000.00--248.80%
WHD241115C000500002024-06-12 3:15PM EDT50.008.103.608.400.00-22758.45%
WHD241115C000550002024-06-21 12:58PM EDT55.002.553.104.500.00-32744.42%
WHD241115C000600002024-06-24 11:42AM EDT60.001.750.554.500.00-46256.97%
WHD241115C000750002024-05-23 9:30AM EDT75.000.380.002.750.00-151753.08%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHD241115P000450002024-06-27 10:15AM EDT45.001.601.452.75-0.65-28.89%1746.53%
WHD241115P000500002024-06-21 11:16AM EDT50.005.000.705.500.00-2251.27%