Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD241115C00045000 | 2024-05-22 9:45AM EDT | 45.00 | 8.80 | 6.50 | 10.50 | 0.00 | - | - | 2 | 64.43% |
| WHD241115C00050000 | 2024-06-12 3:15PM EDT | 50.00 | 8.10 | 3.60 | 7.50 | 0.00 | - | 2 | 27 | 59.05% |
| WHD241115C00055000 | 2024-06-03 12:40PM EDT | 55.00 | 2.15 | 2.00 | 5.00 | 0.00 | - | 20 | 24 | 54.10% |
| WHD241115C00060000 | 2024-06-14 2:28PM EDT | 60.00 | 1.50 | 0.05 | 3.60 | -1.00 | -40.00% | 45 | 17 | 54.14% |
| WHD241115C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.38 | 0.00 | 2.70 | 0.00 | - | 15 | 17 | 55.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD241115P00045000 | 2024-05-31 9:37AM EDT | 45.00 | 2.25 | 0.55 | 4.80 | 0.00 | - | 4 | 7 | 57.20% |
© 2024 Yahoo. All rights reserved.