Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD241115C00045000 | 2024-05-22 9:45AM EDT | 45.00 | 8.80 | 5.50 | 10.00 | 0.00 | - | - | 2 | 48.80% |
| WHD241115C00050000 | 2024-06-12 3:15PM EDT | 50.00 | 8.10 | 3.60 | 8.40 | 0.00 | - | 2 | 27 | 58.45% |
| WHD241115C00055000 | 2024-06-21 12:58PM EDT | 55.00 | 2.55 | 3.10 | 4.50 | 0.00 | - | 3 | 27 | 44.42% |
| WHD241115C00060000 | 2024-06-24 11:42AM EDT | 60.00 | 1.75 | 0.55 | 4.50 | 0.00 | - | 4 | 62 | 56.97% |
| WHD241115C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.38 | 0.00 | 2.75 | 0.00 | - | 15 | 17 | 53.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD241115P00045000 | 2024-06-27 10:15AM EDT | 45.00 | 1.60 | 1.45 | 2.75 | -0.65 | -28.89% | 1 | 7 | 46.53% |
| WHD241115P00050000 | 2024-06-21 11:16AM EDT | 50.00 | 5.00 | 0.70 | 5.50 | 0.00 | - | 2 | 2 | 51.27% |
© 2024 Yahoo. All rights reserved.