Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240719C00045000 | 2024-06-17 11:57AM EDT | 45.00 | 7.63 | 5.40 | 9.50 | 0.00 | - | - | 2 | 53.71% |
| WHD240719C00050000 | 2024-06-27 1:16PM EDT | 50.00 | 3.25 | 1.55 | 3.70 | -0.62 | -16.02% | 2 | 6 | 51.51% |
| WHD240719C00055000 | 2024-06-27 1:16PM EDT | 55.00 | 0.70 | 0.25 | 0.70 | +0.40 | +133.33% | 6 | 17 | 34.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240719P00045000 | 2024-05-22 11:40AM EDT | 45.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | - | 5 | 99.27% |
| WHD240719P00050000 | 2024-06-26 10:37AM EDT | 50.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 56.96% |
© 2024 Yahoo. All rights reserved.