Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00045000 | 2024-06-06 2:14PM EDT | 45.00 | 2.75 | 4.00 | 7.50 | 0.00 | - | - | 1 | 108.89% |
| WHD240621C00050000 | 2024-06-14 10:28AM EDT | 50.00 | 2.28 | 0.65 | 1.30 | -2.52 | -52.50% | 1 | 31 | 53.61% |
| WHD240621C00055000 | 2024-06-13 3:48PM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 95 | 64.45% |
| WHD240621C00060000 | 2024-04-23 10:00AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHD240621C00075000 | 2024-05-20 1:36PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00045000 | 2024-06-10 11:33AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | -0.38 | -71.70% | 1 | 21 | 56.84% |
| WHD240621P00050000 | 2024-06-14 2:28PM EDT | 50.00 | 1.33 | 0.45 | 1.55 | +1.23 | +1,230.00% | 4 | 39 | 57.91% |
| WHD240621P00055000 | 2024-06-14 10:05AM EDT | 55.00 | 3.10 | 4.20 | 6.20 | +1.20 | +63.16% | 1 | 32 | 109.96% |
| WHD240621P00060000 | 2024-06-12 9:58AM EDT | 60.00 | 5.80 | 9.20 | 12.50 | 0.00 | - | - | 2 | 136.43% |
© 2024 Yahoo. All rights reserved.